Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00045000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240719C00045000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920C00045000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018C00045000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241220C00045000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP250117C00045000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP250620C00045000 | 2024-04-29 1:17PM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP260116C00045000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00045000 | 2024-04-29 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240510P00045000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240517P00045000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240524P00045000 | 2024-04-30 3:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240531P00045000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240621P00045000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHOP240719P00045000 | 2024-04-29 2:03PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SHOP240920P00045000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP241018P00045000 | 2024-05-02 3:01PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241220P00045000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250117P00045000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250321P00045000 | 2024-04-24 12:27PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHOP250620P00045000 | 2024-04-30 11:47AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP260116P00045000 | 2024-05-01 10:58AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.