Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00110000 | 2024-05-01 1:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 5 | 323.44% |
| SHOP240510C00110000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 67 | 133.59% |
| SHOP240517C00110000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.07 | 0.00 | - | 1 | 2,558 | 89.06% |
| SHOP240524C00110000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.26 | 0.01 | 0.14 | 0.00 | - | 1 | 3 | 77.34% |
| SHOP240621C00110000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.18 | 0.13 | 0.25 | -0.05 | -21.74% | 1 | 1,089 | 58.89% |
| SHOP240719C00110000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.46 | 0.00 | - | 10 | 382 | 53.96% |
| SHOP240920C00110000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 1.12 | 1.27 | 1.35 | +0.11 | +10.89% | 1 | 689 | 52.47% |
| SHOP241018C00110000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 1.53 | 1.59 | 1.68 | 0.00 | - | 2 | 80 | 50.94% |
| SHOP241220C00110000 | 2024-05-01 2:29PM EDT | 2024-12-20 | 2.69 | 2.80 | 3.00 | 0.00 | - | 1 | 165 | 51.97% |
| SHOP250117C00110000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 2.74 | 3.20 | 3.35 | 0.00 | - | 3 | 711 | 51.20% |
| SHOP250620C00110000 | 2024-05-01 10:59AM EDT | 2025-06-20 | 5.35 | 3.85 | 6.25 | 0.00 | - | 5 | 981 | 52.33% |
| SHOP260116C00110000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 9.55 | 9.25 | 9.85 | 0.00 | - | 15 | 1,092 | 52.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 36.05 | 37.25 | 38.55 | 0.00 | - | 2 | 82 | 42.77% |
| SHOP241018P00110000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 38.70 | 37.15 | 38.65 | 0.00 | - | 5 | 93 | 40.50% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 37.60 | 39.10 | 0.00 | - | 2 | 5 | 39.14% |
| SHOP250117P00110000 | 2024-02-15 3:38PM EDT | 2025-01-17 | 31.30 | 34.30 | 35.90 | 0.00 | - | 3 | 169 | 0.00% |
| SHOP250620P00110000 | 2024-02-13 4:01PM EDT | 2025-06-20 | 37.92 | 34.50 | 37.30 | 0.00 | - | - | 1 | 0.00% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 2026-01-16 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 31.37% |
© 2024 Yahoo. All rights reserved.