Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00105000 | 2024-04-15 11:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240510C00105000 | 2024-04-30 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SHOP240517C00105000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240524C00105000 | 2024-04-05 1:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHOP240531C00105000 | 2024-04-22 2:48PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHOP240621C00105000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240719C00105000 | 2024-05-02 2:43PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SHOP240920C00105000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP241018C00105000 | 2024-05-02 2:08PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241220C00105000 | 2024-05-01 11:55AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP250117C00105000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SHOP250321C00105000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620C00105000 | 2024-05-02 1:00PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| SHOP260116C00105000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00105000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 27.80 | 27.40 | 29.10 | 0.00 | - | 1 | 24 | 0.00% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP240719P00105000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240920P00105000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP241018P00105000 | 2024-04-03 9:40AM EDT | 2024-10-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220P00105000 | 2024-02-27 2:29PM EDT | 2024-12-20 | 31.60 | 30.50 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP250117P00105000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 35.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SHOP250620P00105000 | 2024-01-12 10:41AM EDT | 2025-06-20 | 30.90 | 26.85 | 27.50 | 0.00 | - | 10 | 9 | 0.00% |
| SHOP260116P00105000 | 2024-03-12 3:31PM EDT | 2026-01-16 | 35.50 | 37.30 | 38.15 | 0.00 | - | 53 | 42 | 37.05% |
© 2024 Yahoo. All rights reserved.