Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00095000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 55 | 2,769 | 93.75% |
| SHOP240628C00095000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 100 | 3 | 68.75% |
| SHOP240719C00095000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | +0.03 | +50.00% | 130 | 2,994 | 51.86% |
| SHOP240816C00095000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.44 | 0.44 | 0.47 | +0.12 | +37.50% | 40 | 32 | 52.64% |
| SHOP240920C00095000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 0.77 | 0.74 | 0.96 | +0.27 | +54.00% | 18 | 875 | 50.56% |
| SHOP241018C00095000 | 2024-06-14 2:37PM EDT | 2024-10-18 | 0.92 | 1.00 | 1.23 | +0.17 | +22.67% | 44 | 461 | 47.75% |
| SHOP241220C00095000 | 2024-06-14 2:49PM EDT | 2024-12-20 | 2.15 | 2.04 | 2.37 | +0.33 | +18.13% | 68 | 308 | 48.05% |
| SHOP250117C00095000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 2.59 | 2.48 | 2.60 | +0.65 | +33.51% | 131 | 3,773 | 46.35% |
| SHOP250321C00095000 | 2024-06-14 12:23PM EDT | 2025-03-21 | 3.86 | 3.30 | 3.95 | +0.66 | +20.62% | 19 | 267 | 48.00% |
| SHOP250620C00095000 | 2024-06-14 2:46PM EDT | 2025-06-20 | 5.35 | 5.25 | 5.60 | +0.80 | +17.58% | 4 | 7,114 | 48.65% |
| SHOP250919C00095000 | 2024-06-14 12:38PM EDT | 2025-09-19 | 7.25 | 6.95 | 8.05 | +1.16 | +19.05% | 41 | 5 | 50.32% |
| SHOP260116C00095000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 9.30 | 8.85 | 10.15 | +1.15 | +14.11% | 180 | 7,521 | 50.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00095000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 35.75 | 33.05 | 33.65 | 0.00 | - | 2 | 1 | 366.21% |
| SHOP240719P00095000 | 2024-05-30 10:08AM EDT | 2024-07-19 | 36.25 | 26.95 | 27.75 | 0.00 | - | 1 | 0 | 69.14% |
| SHOP240920P00095000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 36.25 | 26.75 | 27.95 | 0.00 | - | 3 | 1 | 45.17% |
| SHOP241018P00095000 | 2024-05-23 10:07AM EDT | 2024-10-18 | 36.67 | 27.30 | 27.90 | 0.00 | - | 2 | 0 | 39.06% |
| SHOP241220P00095000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 28.05 | 27.50 | 28.65 | -9.95 | -26.18% | 30 | 0 | 39.76% |
| SHOP250117P00095000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 37.90 | 39.15 | 0.00 | - | - | 2 | 80.65% |
| SHOP250620P00095000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 33.80 | 33.95 | 34.55 | 0.00 | - | 2 | 137 | 53.89% |
| SHOP260116P00095000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 35.85 | 30.60 | 31.50 | 0.00 | - | 1 | 157 | 34.11% |
© 2024 Yahoo. All rights reserved.