Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00090000 | 2024-05-29 1:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.09 | 0.00 | - | 19 | 103 | 130.47% |
| SHOP240614C00090000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.14 | 0.00 | - | 30 | 286 | 97.85% |
| SHOP240621C00090000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 180 | 3,099 | 73.05% |
| SHOP240719C00090000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.12 | 0.00 | - | 4 | 2,136 | 53.71% |
| SHOP240920C00090000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 0.53 | 0.34 | 0.60 | -0.05 | -8.62% | 85 | 2,932 | 50.64% |
| SHOP241018C00090000 | 2024-05-29 12:23PM EDT | 2024-10-18 | 0.72 | 0.71 | 0.79 | 0.00 | - | 1 | 504 | 48.32% |
| SHOP241220C00090000 | 2024-05-30 3:15PM EDT | 2024-12-20 | 1.59 | 1.59 | 1.70 | 0.00 | - | 16 | 713 | 49.51% |
| SHOP250117C00090000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 1.84 | 1.84 | 1.97 | -0.05 | -2.65% | 49 | 4,796 | 48.62% |
| SHOP250321C00090000 | 2024-05-28 10:08AM EDT | 2025-03-21 | 2.61 | 2.54 | 2.93 | 0.00 | - | 1 | 148 | 49.37% |
| SHOP250620C00090000 | 2024-05-31 3:50PM EDT | 2025-06-20 | 4.08 | 4.10 | 5.70 | -0.07 | -1.69% | 15 | 1,543 | 52.92% |
| SHOP260116C00090000 | 2024-05-30 3:10PM EDT | 2026-01-16 | 6.98 | 6.85 | 9.45 | -0.05 | -0.71% | 1 | 1,761 | 54.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00090000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 27.87 | 28.80 | 33.00 | 0.00 | - | - | 0 | 132.03% |
| SHOP240621P00090000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 31.45 | 28.65 | 33.00 | 0.00 | - | 1 | 0 | 165.92% |
| SHOP240719P00090000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 31.45 | 28.70 | 33.00 | 0.00 | - | 9 | 4 | 108.64% |
| SHOP240920P00090000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 31.07 | 30.35 | 31.30 | +3.42 | +12.37% | 61 | 8 | 47.61% |
| SHOP241018P00090000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 29.00 | 30.35 | 31.35 | 0.00 | - | 1 | 0 | 43.56% |
| SHOP241220P00090000 | 2024-05-22 11:53AM EDT | 2024-12-20 | 31.25 | 30.55 | 31.60 | 0.00 | - | 5 | 51 | 39.70% |
| SHOP250117P00090000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 32.31 | 30.60 | 31.60 | 0.00 | - | 3 | 1,429 | 37.21% |
| SHOP250620P00090000 | 2024-05-30 12:09PM EDT | 2025-06-20 | 32.95 | 30.85 | 33.45 | 0.00 | - | 3 | 253 | 41.38% |
| SHOP260116P00090000 | 2024-05-22 2:25PM EDT | 2026-01-16 | 33.99 | 32.70 | 33.95 | 0.00 | - | 21 | 153 | 35.49% |
© 2024 Yahoo. All rights reserved.