Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00083000 | 2024-05-28 12:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 19 | 201.86% |
| SHOP240614C00083000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 45 | 2 | 69.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240614P00083000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 21.05 | 21.90 | 25.85 | 0.00 | - | 2 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.