Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00082000 | 2024-05-22 10:00AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 58 | 105.47% |
| SHOP240614C00082000 | 2024-05-29 10:18AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 29 | 71.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00082000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 9.16 | 22.50 | 25.00 | 0.00 | - | - | 0 | 187.79% |
| SHOP240614P00082000 | 2024-05-14 11:35AM EDT | 2024-06-14 | 24.42 | 21.35 | 24.25 | 0.00 | - | 1 | 1 | 151.32% |
© 2024 Yahoo. All rights reserved.