Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00078000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 39 | 86.72% |
| SHOP240614C00078000 | 2024-05-28 1:27PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 24 | 63.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00078000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 16.00 | 16.50 | 21.00 | 0.00 | - | - | 0 | 224.71% |
| SHOP240614P00078000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 19.35 | 17.35 | 20.35 | -0.65 | -3.25% | 1 | 1 | 139.50% |
© 2024 Yahoo. All rights reserved.