Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00076000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 2 | 25 | 81.25% |
| SHOP240614C00076000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 39 | 61.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00076000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 14.32 | 14.60 | 19.00 | 0.00 | - | 2 | 2 | 212.55% |
| SHOP240614P00076000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 14.29 | 15.35 | 18.35 | 0.00 | - | - | 0 | 131.35% |
© 2024 Yahoo. All rights reserved.