Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00074000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 258 | 5 | 41.21% |
| SHOP240628C00074000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.28 | 0.28 | 0.31 | +0.13 | +86.67% | 46 | 72 | 38.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628P00074000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 6.30 | 6.40 | 6.80 | -2.13 | -25.27% | 11 | 6 | 43.65% |
© 2024 Yahoo. All rights reserved.