Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00073000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | +0.07 | +100.00% | 492 | 40 | 43.07% |
| SHOP240628C00073000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.43 | 0.25 | 0.41 | +0.30 | +230.77% | 299 | 29 | 39.16% |
| SHOP240705C00073000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.65 | 0.57 | 0.62 | +0.44 | +209.52% | 72 | 21 | 36.62% |
| SHOP240712C00073000 | 2024-06-14 3:26PM EDT | 2024-07-12 | 1.00 | 0.70 | 0.95 | +0.68 | +212.50% | 62 | 30 | 37.55% |
| SHOP240726C00073000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 1.54 | 1.21 | 1.98 | +0.77 | +100.00% | 43 | 120 | 43.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00073000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 5.38 | 5.25 | 5.80 | -3.72 | -40.88% | 24 | 3 | 59.96% |
| SHOP240628P00073000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 10.86 | 11.15 | 11.75 | 0.00 | - | 2 | 2 | 161.52% |
© 2024 Yahoo. All rights reserved.