Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00072000 | 2024-05-31 12:01PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 106 | 64.84% |
| SHOP240614C00072000 | 2024-05-31 12:28PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.11 | -0.01 | -12.50% | 3 | 169 | 52.93% |
| SHOP240628C00072000 | 2024-05-29 11:09AM EDT | 2024-06-28 | 0.16 | 0.16 | 0.19 | 0.00 | - | 6 | 61 | 44.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00072000 | 2024-05-16 11:22AM EDT | 2024-06-07 | 13.34 | 10.80 | 15.00 | 0.00 | - | 3 | 9 | 69.92% |
| SHOP240614P00072000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 13.78 | 10.50 | 15.00 | 0.00 | - | 1 | 3 | 131.69% |
| SHOP240628P00072000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 13.85 | 10.65 | 15.00 | 0.00 | - | 1 | 8 | 93.12% |
© 2024 Yahoo. All rights reserved.