Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00069000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | 0.00 | - | 15 | 194 | 56.25% |
| SHOP240614C00069000 | 2024-05-31 1:14PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 9 | 263 | 48.24% |
| SHOP240621C00069000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.19 | -0.01 | -5.88% | 1 | 624 | 42.68% |
| SHOP240628C00069000 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.26 | 0.27 | 0.31 | 0.00 | - | 2 | 191 | 41.60% |
| SHOP240705C00069000 | 2024-05-31 10:27AM EDT | 2024-07-05 | 0.36 | 0.34 | 0.55 | -0.02 | -5.26% | 1 | 5 | 43.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00069000 | 2024-05-29 12:33PM EDT | 2024-06-07 | 10.98 | 7.95 | 11.85 | 0.00 | - | 3 | 0 | 57.42% |
| SHOP240614P00069000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 10.75 | 8.00 | 12.00 | -0.62 | -5.45% | 5 | 34 | 116.16% |
| SHOP240621P00069000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 10.25 | 9.55 | 10.10 | 0.00 | - | - | 1 | 45.56% |
| SHOP240628P00069000 | 2024-05-30 9:34AM EDT | 2024-06-28 | 10.70 | 8.45 | 11.90 | 0.00 | - | 10 | 79 | 80.32% |
© 2024 Yahoo. All rights reserved.