Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00068000 | 2024-05-31 1:16PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 207 | 340 | 52.73% |
| SHOP240614C00068000 | 2024-05-31 1:54PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.16 | 0.00 | - | 33 | 283 | 46.68% |
| SHOP240621C00068000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | 0.00 | - | 18 | 123 | 41.02% |
| SHOP240628C00068000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 0.35 | 0.34 | 0.37 | -0.01 | -2.78% | 117 | 177 | 40.67% |
| SHOP240705C00068000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 0.50 | 0.43 | 2.56 | +0.04 | +8.70% | 2 | 3 | 59.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00068000 | 2024-05-30 10:31AM EDT | 2024-06-07 | 9.41 | 6.95 | 11.00 | 0.00 | - | 6 | 34 | 62.50% |
| SHOP240614P00068000 | 2024-05-31 2:10PM EDT | 2024-06-14 | 9.80 | 8.40 | 11.00 | -0.55 | -5.31% | 6 | 112 | 74.90% |
| SHOP240621P00068000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 10.60 | 8.60 | 9.30 | 0.00 | - | 1 | 6 | 49.71% |
| SHOP240628P00068000 | 2024-05-31 1:19PM EDT | 2024-06-28 | 9.82 | 7.55 | 10.95 | -0.24 | -2.39% | 5 | 34 | 77.34% |
| SHOP240705P00068000 | 2024-05-29 10:10AM EDT | 2024-07-05 | 9.73 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 43.21% |
© 2024 Yahoo. All rights reserved.