Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00067000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 693 | 197 | 51.17% |
| SHOP240614C00067000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 16 | 126 | 45.12% |
| SHOP240621C00067000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.27 | -0.01 | -3.85% | 41 | 390 | 39.80% |
| SHOP240628C00067000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.44 | 0.42 | 0.46 | +0.02 | +4.76% | 53 | 1,187 | 40.14% |
| SHOP240705C00067000 | 2024-05-24 12:53PM EDT | 2024-07-05 | 0.50 | 0.05 | 2.64 | 0.00 | - | 1 | 1 | 53.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00067000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 8.68 | 7.40 | 9.30 | -0.22 | -2.47% | 5 | 97 | 82.42% |
| SHOP240614P00067000 | 2024-05-28 10:28AM EDT | 2024-06-14 | 8.80 | 6.05 | 10.00 | 0.00 | - | 2 | 30 | 104.83% |
| SHOP240621P00067000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 8.05 | 7.65 | 8.20 | 0.00 | - | - | 2 | 42.77% |
| SHOP240628P00067000 | 2024-05-31 1:19PM EDT | 2024-06-28 | 8.92 | 7.70 | 8.30 | -0.10 | -1.11% | 5 | 27 | 39.89% |
| SHOP240712P00067000 | 2024-05-30 12:53PM EDT | 2024-07-12 | 9.39 | 7.90 | 9.75 | +0.29 | +3.19% | 3 | 1 | 56.96% |
© 2024 Yahoo. All rights reserved.