Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00066000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | 0.00 | - | 65 | 578 | 47.27% |
| SHOP240614C00066000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.24 | +0.01 | +5.00% | 37 | 316 | 43.07% |
| SHOP240621C00066000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.32 | 0.21 | 0.35 | +0.03 | +10.34% | 103 | 937 | 39.06% |
| SHOP240628C00066000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.55 | 0.53 | 0.77 | +0.05 | +10.00% | 9 | 200 | 44.09% |
| SHOP240705C00066000 | 2024-05-31 3:10PM EDT | 2024-07-05 | 0.64 | 0.40 | 0.90 | -0.05 | -7.25% | 2 | 11 | 41.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00066000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 7.10 | 6.40 | 7.30 | -1.36 | -16.08% | 23 | 49 | 73.14% |
| SHOP240614P00066000 | 2024-05-31 1:18PM EDT | 2024-06-14 | 7.80 | 5.45 | 7.35 | -0.04 | -0.51% | 64 | 92 | 53.52% |
| SHOP240621P00066000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 8.87 | 6.80 | 7.30 | 0.00 | - | 1 | 3 | 42.24% |
| SHOP240628P00066000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 7.60 | 6.80 | 7.35 | -0.90 | -10.59% | 1 | 34 | 37.84% |
| SHOP240705P00066000 | 2024-05-30 11:35AM EDT | 2024-07-05 | 8.21 | 6.65 | 8.00 | 0.00 | - | 2 | 5 | 46.39% |
© 2024 Yahoo. All rights reserved.