Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00064000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.05 | 3.85 | 3.95 | +2.50 | +161.29% | 575 | 1,248 | 42.68% |
| SHOP240628C00064000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 4.40 | 4.25 | 4.40 | +2.19 | +99.10% | 207 | 780 | 41.90% |
| SHOP240705C00064000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 4.60 | 4.55 | 4.70 | +2.00 | +76.92% | 50 | 113 | 39.82% |
| SHOP240712C00064000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 5.11 | 4.40 | 5.45 | +2.06 | +67.54% | 32 | 123 | 46.27% |
| SHOP240726C00064000 | 2024-06-14 3:34PM EDT | 2024-07-26 | 5.80 | 5.00 | 5.90 | +1.95 | +50.65% | 21 | 32 | 43.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00064000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.62 | -80.52% | 1,378 | 1,583 | 36.13% |
| SHOP240628P00064000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 0.65 | 0.48 | 0.63 | -0.76 | -53.90% | 148 | 152 | 39.01% |
| SHOP240705P00064000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.69 | 0.63 | 0.88 | -0.90 | -56.60% | 64 | 25 | 36.67% |
| SHOP240712P00064000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.98 | 0.94 | 1.10 | -0.94 | -48.96% | 80 | 148 | 35.28% |
| SHOP240726P00064000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 1.71 | 1.21 | 1.74 | -0.91 | -34.73% | 8 | 23 | 36.91% |
| SHOP240802P00064000 | 2024-06-13 2:55PM EDT | 2024-08-02 | 3.40 | 1.25 | 3.70 | 0.00 | - | 2 | 2 | 56.10% |
© 2024 Yahoo. All rights reserved.