Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00063000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 1,865 | 1,032 | 39.75% |
| SHOP240614C00063000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.53 | 0.41 | 0.64 | -0.01 | -1.85% | 58 | 691 | 41.99% |
| SHOP240621C00063000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.91 | 0.00 | - | 95 | 579 | 40.23% |
| SHOP240628C00063000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 1.11 | 0.89 | 1.14 | +0.06 | +5.71% | 12 | 122 | 38.97% |
| SHOP240705C00063000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 1.14 | 0.88 | 1.44 | -0.10 | -8.06% | 11 | 24 | 39.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00063000 | 2024-05-31 10:16AM EDT | 2024-06-07 | 4.59 | 3.55 | 4.10 | +0.20 | +4.56% | 4 | 108 | 41.90% |
| SHOP240614P00063000 | 2024-05-31 10:17AM EDT | 2024-06-14 | 4.85 | 3.85 | 4.70 | -0.38 | -7.27% | 9 | 82 | 47.71% |
| SHOP240621P00063000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 4.94 | 4.15 | 4.75 | -0.88 | -15.12% | 10 | 27 | 40.04% |
| SHOP240628P00063000 | 2024-05-21 1:58PM EDT | 2024-06-28 | 6.03 | 4.35 | 5.10 | 0.00 | - | 6 | 92 | 40.92% |
| SHOP240705P00063000 | 2024-05-31 10:17AM EDT | 2024-07-05 | 5.10 | 4.35 | 5.15 | -0.72 | -12.37% | 1 | 8 | 37.35% |
© 2024 Yahoo. All rights reserved.