Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00062000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 5.80 | 5.65 | 6.10 | +2.57 | +79.57% | 262 | 1,537 | 53.52% |
| SHOP240628C00062000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 5.95 | 5.80 | 6.40 | +2.37 | +66.20% | 65 | 593 | 54.69% |
| SHOP240705C00062000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 6.26 | 6.20 | 6.35 | +2.21 | +54.57% | 16 | 400 | 42.92% |
| SHOP240712C00062000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 6.67 | 6.45 | 7.15 | +2.27 | +51.59% | 38 | 260 | 51.83% |
| SHOP240726C00062000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 6.75 | 6.15 | 8.05 | +2.20 | +48.35% | 1 | 70 | 54.18% |
| SHOP240802C00062000 | 2024-06-13 11:31AM EDT | 2024-08-02 | 4.96 | 5.95 | 9.85 | 0.00 | - | 1 | 1 | 71.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00062000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.23 | -82.14% | 684 | 1,286 | 39.84% |
| SHOP240628P00062000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.22 | 0.16 | 0.25 | -0.39 | -63.93% | 96 | 284 | 37.99% |
| SHOP240705P00062000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.45 | 0.36 | 0.54 | -0.40 | -47.06% | 67 | 143 | 39.16% |
| SHOP240712P00062000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.58 | 0.57 | 0.62 | -0.51 | -46.79% | 63 | 52 | 35.45% |
| SHOP240726P00062000 | 2024-06-14 10:49AM EDT | 2024-07-26 | 1.12 | 0.90 | 1.27 | -0.63 | -36.00% | 7 | 54 | 38.94% |
| SHOP240802P00062000 | 2024-06-13 11:31AM EDT | 2024-08-02 | 2.61 | 0.08 | 2.00 | 0.00 | - | 2 | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.