Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00061000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 6.95 | 6.40 | 7.05 | +2.95 | +73.75% | 89 | 1,045 | 66.70% |
| SHOP240628C00061000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 7.00 | 6.55 | 7.05 | +2.50 | +55.56% | 12 | 404 | 47.17% |
| SHOP240705C00061000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 6.82 | 6.75 | 7.30 | +1.05 | +18.20% | 18 | 115 | 45.46% |
| SHOP240712C00061000 | 2024-06-14 12:15PM EDT | 2024-07-12 | 7.45 | 7.30 | 7.75 | +2.41 | +47.82% | 19 | 113 | 48.51% |
| SHOP240726C00061000 | 2024-06-14 11:54AM EDT | 2024-07-26 | 7.61 | 7.50 | 8.90 | +1.71 | +28.98% | 3 | 21 | 55.96% |
| SHOP240802C00061000 | 2024-06-13 11:05AM EDT | 2024-08-02 | 5.70 | 6.55 | 10.65 | 0.00 | - | 1 | 1 | 72.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00061000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 153 | 469 | 39.45% |
| SHOP240628P00061000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.17 | -0.26 | -61.90% | 30 | 77 | 37.60% |
| SHOP240705P00061000 | 2024-06-14 9:44AM EDT | 2024-07-05 | 0.41 | 0.25 | 0.48 | -0.21 | -33.87% | 8 | 48 | 41.16% |
| SHOP240712P00061000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 0.42 | 0.42 | 0.65 | -0.42 | -50.00% | 11 | 162 | 39.60% |
| SHOP240726P00061000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.82 | 0.72 | 1.14 | -0.63 | -43.45% | 9 | 10 | 40.38% |
| SHOP240802P00061000 | 2024-06-13 1:59PM EDT | 2024-08-02 | 1.48 | 0.65 | 3.40 | 0.00 | - | 3 | 3 | 65.80% |
© 2024 Yahoo. All rights reserved.