Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00059000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.24 | 1.15 | 1.26 | +0.10 | +8.77% | 2,877 | 1,698 | 36.28% |
| SHOP240614C00059000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 1.76 | 1.70 | 1.97 | +0.16 | +10.00% | 244 | 723 | 41.07% |
| SHOP240621C00059000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.19 | 2.10 | 2.22 | +0.19 | +9.50% | 549 | 1,127 | 37.94% |
| SHOP240628C00059000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 2.57 | 2.56 | 2.66 | +0.18 | +7.53% | 37 | 364 | 39.60% |
| SHOP240705C00059000 | 2024-05-31 3:23PM EDT | 2024-07-05 | 2.47 | 2.28 | 3.45 | -0.02 | -0.80% | 51 | 25 | 46.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00059000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.02 | 0.98 | 1.06 | -0.55 | -35.03% | 402 | 445 | 34.72% |
| SHOP240614P00059000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 1.59 | 1.41 | 1.67 | -0.55 | -25.70% | 47 | 164 | 37.79% |
| SHOP240621P00059000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.88 | 1.83 | 1.89 | -0.54 | -22.31% | 100 | 473 | 34.77% |
| SHOP240628P00059000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 2.20 | 2.13 | 2.32 | -0.39 | -15.06% | 14 | 175 | 36.69% |
| SHOP240705P00059000 | 2024-05-31 12:34PM EDT | 2024-07-05 | 2.97 | 2.13 | 2.95 | -0.13 | -4.19% | 13 | 19 | 41.48% |
© 2024 Yahoo. All rights reserved.