Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00058000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.84 | 1.78 | 1.88 | +0.34 | +22.67% | 824 | 1,431 | 37.70% |
| SHOP240614C00058000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.40 | 2.26 | 2.50 | +0.20 | +9.09% | 304 | 1,562 | 40.85% |
| SHOP240621C00058000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.72 | 2.70 | 2.77 | +0.19 | +7.51% | 178 | 2,254 | 38.31% |
| SHOP240628C00058000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 3.13 | 3.05 | 3.50 | +0.48 | +18.11% | 51 | 278 | 44.65% |
| SHOP240705C00058000 | 2024-05-31 12:46PM EDT | 2024-07-05 | 2.84 | 3.25 | 3.85 | -0.26 | -8.39% | 28 | 104 | 44.85% |
| SHOP240712C00058000 | 2024-05-30 9:47AM EDT | 2024-07-12 | 3.45 | 3.05 | 5.70 | 0.00 | - | 1 | 1 | 64.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00058000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.61 | 0.58 | 0.63 | -0.44 | -41.90% | 1,389 | 1,312 | 34.38% |
| SHOP240614P00058000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.15 | 1.08 | 1.24 | -0.43 | -27.22% | 47 | 378 | 38.38% |
| SHOP240621P00058000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.42 | 1.37 | 1.44 | -0.54 | -27.55% | 189 | 596 | 35.01% |
| SHOP240628P00058000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 2.00 | 1.64 | 2.12 | -0.18 | -8.26% | 13 | 246 | 41.07% |
| SHOP240705P00058000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 2.08 | 1.37 | 2.86 | -0.31 | -12.97% | 1 | 13 | 47.10% |
© 2024 Yahoo. All rights reserved.