Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00057000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 10.85 | 10.40 | 11.05 | +2.95 | +37.34% | 5 | 283 | 71.09% |
| SHOP240628C00057000 | 2024-06-14 9:33AM EDT | 2024-06-28 | 9.05 | 10.75 | 11.00 | +0.85 | +10.37% | 2 | 144 | 61.04% |
| SHOP240705C00057000 | 2024-06-13 10:03AM EDT | 2024-07-05 | 8.00 | 10.75 | 11.30 | 0.00 | - | 5 | 54 | 56.06% |
| SHOP240712C00057000 | 2024-06-10 2:19PM EDT | 2024-07-12 | 7.15 | 10.30 | 11.30 | 0.00 | - | 12 | 10 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00057000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 810 | 59.38% |
| SHOP240628P00057000 | 2024-06-14 1:31PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 20 | 279 | 48.83% |
| SHOP240705P00057000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.11 | -0.05 | -35.71% | 12 | 189 | 42.77% |
| SHOP240712P00057000 | 2024-06-14 2:10PM EDT | 2024-07-12 | 0.13 | 0.11 | 0.17 | -0.16 | -55.17% | 13 | 145 | 40.23% |
| SHOP240726P00057000 | 2024-06-14 11:50AM EDT | 2024-07-26 | 0.28 | 0.11 | 0.36 | -0.25 | -47.17% | 2 | 18 | 39.01% |
© 2024 Yahoo. All rights reserved.