Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00056500 | 2024-05-31 1:57PM EDT | 2024-06-07 | 2.95 | 2.53 | 3.10 | +0.51 | +20.90% | 59 | 58 | 43.56% |
| SHOP240614C00056500 | 2024-05-30 10:20AM EDT | 2024-06-14 | 2.81 | 3.35 | 3.55 | -0.24 | -7.87% | 2 | 5 | 43.07% |
| SHOP240621C00056500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 3.25 | 3.00 | 3.90 | -0.15 | -4.41% | 15 | 429 | 42.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00056500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.26 | 0.22 | 0.34 | -0.26 | -50.00% | 175 | 295 | 38.82% |
| SHOP240614P00056500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.67 | 0.41 | 1.06 | -0.35 | -34.31% | 9 | 15 | 47.12% |
| SHOP240621P00056500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.01 | -0.43 | -32.33% | 48 | 673 | 37.45% |
© 2024 Yahoo. All rights reserved.