Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00056000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.40 | 3.35 | 5.35 | +0.64 | +23.19% | 7 | 151 | 77.44% |
| SHOP240614C00056000 | 2024-05-31 12:44PM EDT | 2024-06-14 | 3.06 | 3.60 | 4.20 | -0.04 | -1.29% | 4 | 56 | 50.88% |
| SHOP240621C00056000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 3.25 | 3.80 | 4.40 | -0.30 | -8.45% | 414 | 99 | 45.73% |
| SHOP240628C00056000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 3.90 | 4.20 | 4.85 | -0.06 | -1.52% | 1 | 81 | 47.46% |
| SHOP240705C00056000 | 2024-05-30 1:29PM EDT | 2024-07-05 | 4.15 | 4.05 | 5.30 | 0.00 | - | 40 | 46 | 49.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00056000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.26 | -0.19 | -50.00% | 441 | 1,372 | 39.36% |
| SHOP240614P00056000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.67 | 0.39 | 0.66 | -0.13 | -16.25% | 61 | 408 | 40.43% |
| SHOP240621P00056000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 1.02 | 0.71 | 0.77 | -0.04 | -3.77% | 127 | 715 | 35.50% |
| SHOP240628P00056000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 1.24 | 0.97 | 1.13 | -0.06 | -4.62% | 16 | 137 | 37.45% |
| SHOP240705P00056000 | 2024-05-31 1:55PM EDT | 2024-07-05 | 1.49 | 1.10 | 1.55 | +0.07 | +4.93% | 6 | 6 | 40.14% |
© 2024 Yahoo. All rights reserved.