Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00054000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 13.85 | 13.40 | 14.05 | +2.90 | +26.48% | 2 | 203 | 89.45% |
| SHOP240628C00054000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 5.80 | 13.40 | 14.15 | 0.00 | - | 11 | 21 | 67.19% |
| SHOP240705C00054000 | 2024-06-12 2:39PM EDT | 2024-07-05 | 12.35 | 13.45 | 14.25 | 0.00 | - | - | 1 | 59.67% |
| SHOP240712C00054000 | 2024-06-12 2:47PM EDT | 2024-07-12 | 12.20 | 12.80 | 15.95 | 0.00 | - | - | 3 | 71.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00054000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 1,886 | 79.69% |
| SHOP240628P00054000 | 2024-06-13 11:50AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 197 | 55.47% |
| SHOP240705P00054000 | 2024-06-14 12:49PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.07 | -0.04 | -66.67% | 5 | 322 | 49.61% |
| SHOP240712P00054000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 1 | 29 | 45.51% |
| SHOP240726P00054000 | 2024-06-13 12:50PM EDT | 2024-07-26 | 0.28 | 0.05 | 0.81 | 0.00 | - | 10 | 13 | 50.39% |
© 2024 Yahoo. All rights reserved.