Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628C00054000 | 2024-06-20 10:14AM EDT | 2024-06-28 | 10.20 | 11.25 | 11.45 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP240705C00054000 | 2024-06-12 2:39PM EDT | 2024-07-05 | 12.35 | 11.35 | 11.55 | 0.00 | - | - | 1 | 58.59% |
| SHOP240712C00054000 | 2024-06-12 2:47PM EDT | 2024-07-12 | 12.20 | 10.95 | 11.70 | 0.00 | - | - | 3 | 58.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628P00054000 | 2024-06-24 2:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.12 | 0.00 | - | 61 | 204 | 110.16% |
| SHOP240705P00054000 | 2024-06-26 2:30PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 12 | 336 | 55.47% |
| SHOP240712P00054000 | 2024-06-25 12:41PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.08 | +0.01 | +20.00% | 3 | 29 | 48.63% |
| SHOP240726P00054000 | 2024-06-25 11:00AM EDT | 2024-07-26 | 0.17 | 0.07 | 0.32 | -0.05 | -22.73% | 10 | 35 | 48.05% |
| SHOP240802P00054000 | 2024-06-21 1:53PM EDT | 2024-08-02 | 0.61 | 0.53 | 0.62 | 0.00 | - | 5 | 12 | 50.93% |
© 2024 Yahoo. All rights reserved.