Australia markets open in 5 hours 10 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.50+0.72 (+1.11%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240628C000540002024-06-20 10:14AM EDT2024-06-2810.2011.2511.450.00-1210.00%
SHOP240705C000540002024-06-12 2:39PM EDT2024-07-0512.3511.3511.550.00--158.59%
SHOP240712C000540002024-06-12 2:47PM EDT2024-07-1212.2010.9511.700.00--358.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240628P000540002024-06-24 2:59PM EDT2024-06-280.020.000.120.00-61204110.16%
SHOP240705P000540002024-06-26 2:30PM EDT2024-07-050.030.030.04-0.03-50.00%1233655.47%
SHOP240712P000540002024-06-25 12:41PM EDT2024-07-120.060.010.08+0.01+20.00%32948.63%
SHOP240726P000540002024-06-25 11:00AM EDT2024-07-260.170.070.32-0.05-22.73%103548.05%
SHOP240802P000540002024-06-21 1:53PM EDT2024-08-020.610.530.620.00-51250.93%