Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00052000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 6.30 | 5.80 | 8.70 | 0.00 | - | 2 | 10 | 57.62% |
| SHOP240614C00052000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 7.42 | 7.15 | 9.20 | 0.00 | - | 1 | 2 | 80.76% |
| SHOP240621C00052000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 6.70 | 7.20 | 9.35 | 0.00 | - | 2 | 11 | 68.51% |
| SHOP240628C00052000 | 2024-05-24 12:48PM EDT | 2024-06-28 | 6.32 | 6.25 | 9.60 | 0.00 | - | 30 | 30 | 51.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00052000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 85 | 10,354 | 50.39% |
| SHOP240614P00052000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.13 | -0.05 | -27.78% | 280 | 393 | 43.16% |
| SHOP240621P00052000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | -0.07 | -26.92% | 19 | 85 | 38.48% |
| SHOP240628P00052000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.31 | 0.24 | 0.33 | -0.17 | -35.42% | 5 | 141 | 38.67% |
| SHOP240705P00052000 | 2024-05-31 1:53PM EDT | 2024-07-05 | 0.52 | 0.13 | 0.45 | -0.02 | -3.70% | 12 | 8 | 37.94% |
© 2024 Yahoo. All rights reserved.