Australia markets open in 5 hours 5 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.44+0.66 (+1.02%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240628C000510002024-06-24 9:47AM EDT2024-06-2814.5514.3014.500.00-1818137.11%
SHOP240705C000510002024-06-10 1:06PM EDT2024-07-0512.2314.3514.600.00-2269.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240628P000510002024-06-24 2:00PM EDT2024-06-280.010.000.030.00-241390114.06%
SHOP240705P000510002024-06-13 9:30AM EDT2024-07-050.170.010.080.00-102171.88%
SHOP240726P000510002024-06-25 11:00AM EDT2024-07-260.640.010.57+0.27+72.97%81657.42%