Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00051000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 8.35 | 15.65 | 17.05 | 0.00 | - | - | 2 | 153.52% |
| SHOP240628C00051000 | 2024-05-30 11:48AM EDT | 2024-06-28 | 7.76 | 16.40 | 17.15 | 0.00 | - | 1 | 1 | 81.25% |
| SHOP240705C00051000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 12.23 | 16.70 | 18.05 | 0.00 | - | 2 | 2 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00051000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 4 | 159 | 103.13% |
| SHOP240628P00051000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 171 | 72.27% |
| SHOP240705P00051000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.13 | 0.00 | - | 10 | 21 | 59.77% |
| SHOP240726P00051000 | 2024-06-11 11:15AM EDT | 2024-07-26 | 0.37 | 0.01 | 0.64 | 0.00 | - | - | 8 | 56.30% |
© 2024 Yahoo. All rights reserved.