Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628C00051000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 14.55 | 14.30 | 14.50 | 0.00 | - | 18 | 18 | 137.11% |
| SHOP240705C00051000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 12.23 | 14.35 | 14.60 | 0.00 | - | 2 | 2 | 69.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628P00051000 | 2024-06-24 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 241 | 390 | 114.06% |
| SHOP240705P00051000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.17 | 0.01 | 0.08 | 0.00 | - | 10 | 21 | 71.88% |
| SHOP240726P00051000 | 2024-06-25 11:00AM EDT | 2024-07-26 | 0.64 | 0.01 | 0.57 | +0.27 | +72.97% | 8 | 16 | 57.42% |
© 2024 Yahoo. All rights reserved.