Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628C00049000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 9.35 | 16.35 | 16.65 | 0.00 | - | 3 | 1 | 218.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628P00049000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.01 | 0.00 | - | 3 | 40 | 234.77% |
| SHOP240705P00049000 | 2024-06-26 11:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 94 | 12 | 62.50% |
| SHOP240712P00049000 | 2024-06-11 3:35PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | 8 | 9 | 104.88% |
| SHOP240726P00049000 | 2024-06-13 10:57AM EDT | 2024-07-26 | 0.21 | 0.01 | 0.51 | 0.00 | - | 5 | 21 | 62.50% |
© 2024 Yahoo. All rights reserved.