Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628C00048000 | 2024-06-25 11:34AM EDT | 2024-06-28 | 17.20 | 17.20 | 17.70 | -0.70 | -3.91% | 2 | 4 | 180.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628P00048000 | 2024-06-24 1:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 15 | 240.23% |
| SHOP240705P00048000 | 2024-06-12 10:27AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 1 | 43 | 85.16% |
| SHOP240712P00048000 | 2024-06-24 12:31PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 2 | 31 | 111.52% |
© 2024 Yahoo. All rights reserved.