Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628C00047000 | 2024-06-20 1:06PM EDT | 2024-06-28 | 16.40 | 18.20 | 19.40 | 0.00 | - | 1 | 1 | 242.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240628P00047000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.61 | 0.00 | - | 687 | 719 | 235.16% |
| SHOP240705P00047000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | -0.10 | -90.91% | 19 | 30 | 89.06% |
| SHOP240712P00047000 | 2024-06-07 10:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.27 | 0.00 | - | 8 | 8 | 117.77% |
© 2024 Yahoo. All rights reserved.