Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 23.95 | 22.00 | 26.30 | 0.00 | - | 1 | 583 | 50.00% |
| SHOP240719C00035000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 22.85 | 22.15 | 26.30 | 0.00 | - | 1 | 1,294 | 68.36% |
| SHOP240920C00035000 | 2024-05-24 3:04PM EDT | 2024-09-20 | 23.01 | 23.00 | 27.20 | 0.00 | - | 3 | 44 | 75.73% |
| SHOP241018C00035000 | 2024-05-30 10:27AM EDT | 2024-10-18 | 24.70 | 23.85 | 26.55 | 0.00 | - | 6 | 18 | 69.68% |
| SHOP241220C00035000 | 2024-05-31 10:40AM EDT | 2024-12-20 | 25.00 | 25.65 | 26.05 | +0.16 | +0.64% | 1 | 19 | 67.16% |
| SHOP250117C00035000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 25.35 | 25.90 | 26.55 | -0.05 | -0.20% | 5 | 2,621 | 67.46% |
| SHOP250321C00035000 | 2024-05-14 10:52AM EDT | 2025-03-21 | 25.99 | 24.90 | 29.20 | +0.61 | +2.40% | 1 | 3 | 67.82% |
| SHOP250620C00035000 | 2024-05-23 10:04AM EDT | 2025-06-20 | 26.75 | 25.50 | 30.50 | 0.00 | - | 1 | 103 | 66.72% |
| SHOP260116C00035000 | 2024-05-29 3:01PM EDT | 2026-01-16 | 28.90 | 28.40 | 30.50 | -0.03 | -0.10% | 1 | 122 | 62.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 39 | 3,127 | 97.27% |
| SHOP240719P00035000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 240 | 1,603 | 57.81% |
| SHOP240920P00035000 | 2024-05-30 1:12PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.17 | 0.00 | - | 32 | 1,639 | 50.00% |
| SHOP241018P00035000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 0.27 | 0.18 | 0.32 | +0.04 | +17.39% | 1 | 32 | 52.20% |
| SHOP241220P00035000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 0.62 | 0.57 | 0.62 | -0.04 | -6.06% | 1 | 609 | 50.29% |
| SHOP250117P00035000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.73 | -0.07 | -8.54% | 3 | 5,715 | 49.15% |
| SHOP250321P00035000 | 2024-05-31 1:45PM EDT | 2025-03-21 | 1.10 | 1.00 | 1.73 | -0.10 | -8.33% | 4 | 113 | 52.03% |
| SHOP250620P00035000 | 2024-05-29 3:30PM EDT | 2025-06-20 | 1.70 | 1.38 | 1.75 | 0.00 | - | 3 | 2,820 | 49.27% |
| SHOP250919P00035000 | 2024-05-24 3:54PM EDT | 2025-09-19 | 2.12 | 1.60 | 2.42 | 0.00 | - | 2 | 2 | 49.72% |
| SHOP260116P00035000 | 2024-05-31 11:33AM EDT | 2026-01-16 | 2.86 | 2.60 | 3.40 | -0.03 | -1.04% | 13 | 2,569 | 50.90% |
© 2024 Yahoo. All rights reserved.