Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00030000 | 2024-05-24 12:39PM EDT | 2024-06-21 | 27.56 | 27.00 | 31.30 | 0.00 | - | 5 | 5,106 | 50.00% |
| SHOP240920C00030000 | 2024-05-21 9:41AM EDT | 2024-09-20 | 28.90 | 27.50 | 32.00 | 0.00 | - | 200 | 191 | 83.40% |
| SHOP241220C00030000 | 2024-05-22 1:08PM EDT | 2024-12-20 | 30.75 | 28.10 | 32.30 | 0.00 | - | - | 3 | 71.34% |
| SHOP250117C00030000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 29.46 | 30.20 | 31.05 | 0.00 | - | 10 | 2,476 | 73.80% |
| SHOP250321C00030000 | 2024-05-24 11:23AM EDT | 2025-03-21 | 29.60 | 28.50 | 32.70 | 0.00 | - | 1 | 4 | 65.06% |
| SHOP250620C00030000 | 2024-05-31 11:37AM EDT | 2025-06-20 | 31.22 | 30.85 | 34.50 | -0.77 | -2.41% | 1 | 758 | 77.73% |
| SHOP260116C00030000 | 2024-05-31 11:11AM EDT | 2026-01-16 | 33.20 | 31.00 | 34.05 | +0.40 | +1.22% | 17 | 312 | 61.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00030000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 3,466 | 96.88% |
| SHOP240920P00030000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.19 | 0.00 | - | 720 | 2,925 | 59.96% |
| SHOP241018P00030000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.17 | -0.02 | -22.22% | 2 | 1,200 | 53.71% |
| SHOP241220P00030000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.37 | +0.03 | +11.11% | 12 | 10 | 52.93% |
| SHOP250117P00030000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 0.39 | 0.28 | 0.47 | -0.01 | -2.50% | 7 | 5,688 | 52.39% |
| SHOP250321P00030000 | 2024-05-30 11:51AM EDT | 2025-03-21 | 0.59 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 52.00% |
| SHOP250620P00030000 | 2024-05-31 1:42PM EDT | 2025-06-20 | 0.93 | 0.84 | 0.95 | -0.06 | -6.06% | 7 | 914 | 50.46% |
| SHOP250919P00030000 | 2024-05-30 3:38PM EDT | 2025-09-19 | 1.30 | 1.11 | 1.54 | 0.00 | - | 25 | 27 | 52.12% |
| SHOP260116P00030000 | 2024-05-31 1:39PM EDT | 2026-01-16 | 1.74 | 1.28 | 1.98 | -0.07 | -3.87% | 12 | 874 | 50.54% |
© 2024 Yahoo. All rights reserved.