Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00025000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 33.18 | 32.00 | 36.50 | 0.00 | - | 12 | 179 | 171.09% |
| SHOP240920C00025000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 32.65 | 32.20 | 36.70 | 0.00 | - | 16 | 31 | 88.87% |
| SHOP250117C00025000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 34.10 | 33.00 | 37.50 | 0.00 | - | 5 | 1,464 | 82.91% |
| SHOP250620C00025000 | 2024-05-28 1:02PM EDT | 2025-06-20 | 34.60 | 33.50 | 38.50 | 0.00 | - | 6 | 2,713 | 74.76% |
| SHOP260116C00025000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 37.30 | 35.20 | 40.00 | +1.30 | +3.61% | 1 | 213 | 74.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 3,019 | 142.19% |
| SHOP240920P00025000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,607 | 71.09% |
| SHOP250117P00025000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 2 | 2,150 | 56.25% |
| SHOP250620P00025000 | 2024-05-31 3:36PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.85 | +0.03 | +6.67% | 6 | 384 | 51.37% |
| SHOP260116P00025000 | 2024-05-31 1:56PM EDT | 2026-01-16 | 1.02 | 0.80 | 1.24 | -0.01 | -0.97% | 15 | 170 | 50.66% |
© 2024 Yahoo. All rights reserved.