Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00022500 | 2024-05-08 9:38AM EDT | 2024-06-21 | 37.59 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
| SHOP250117C00022500 | 2024-06-07 10:30AM EDT | 2025-01-17 | 39.80 | 45.70 | 46.45 | 0.00 | - | 1 | 142 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00022500 | 2024-06-12 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 1,698 | 350.00% |
| SHOP250117P00022500 | 2024-06-10 3:20PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | 0.00 | - | 486 | 1,265 | 59.38% |
© 2024 Yahoo. All rights reserved.