Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00135000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,192 | 184.38% |
| SHOP240719C00135000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 166 | 966 | 86.72% |
| SHOP240920C00135000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 10 | 391 | 57.62% |
| SHOP241220C00135000 | 2024-06-14 1:22PM EDT | 2024-12-20 | 0.33 | 0.27 | 0.41 | +0.08 | +32.00% | 4 | 671 | 51.20% |
| SHOP250117C00135000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.40 | +0.10 | +34.48% | 164 | 2,568 | 47.56% |
| SHOP250620C00135000 | 2024-06-14 3:44PM EDT | 2025-06-20 | 1.49 | 1.41 | 1.69 | +0.19 | +14.62% | 14 | 463 | 48.93% |
| SHOP260116C00135000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 3.50 | 3.35 | 3.70 | +0.65 | +22.81% | 36 | 1,518 | 48.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00135000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 77.83 | 67.50 | 71.45 | 0.00 | - | 1 | 0 | 378.13% |
| SHOP240719P00135000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 75.55 | 66.90 | 67.75 | 0.00 | - | - | 0 | 119.04% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 76.00 | 66.70 | 68.00 | 0.00 | - | - | 0 | 55.96% |
| SHOP250117P00135000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 74.20 | 66.45 | 68.05 | 0.00 | - | 50 | 0 | 52.98% |
| SHOP260116P00135000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 67.96 | 65.00 | 70.00 | -4.24 | -5.87% | 1 | 60 | 44.17% |
© 2024 Yahoo. All rights reserved.