Australia markets open in 5 hours 2 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.36+0.58 (+0.90%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C001350002024-06-17 11:02AM EDT2024-07-190.020.000.070.00-1967107.81%
SHOP240920C001350002024-06-26 10:02AM EDT2024-09-200.080.010.15-0.01-11.11%238162.31%
SHOP241220C001350002024-06-25 3:07PM EDT2024-12-200.250.140.30+0.06+31.58%1373152.34%
SHOP250117C001350002024-06-26 1:47PM EDT2025-01-170.290.240.30-0.01-3.33%12,58248.63%
SHOP250620C001350002024-06-26 12:31PM EDT2025-06-201.151.161.28-0.07-5.74%1142048.49%
SHOP260116C001350002024-06-26 11:13AM EDT2026-01-162.882.873.10+0.11+3.97%171,51248.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P001350002024-05-23 9:30AM EDT2024-07-1975.5567.8072.000.00--0139.65%
SHOP241220P001350002024-05-23 9:30AM EDT2024-12-2076.0068.2071.650.00--052.20%
SHOP250117P001350002024-06-07 9:36AM EDT2025-01-1774.2069.3570.100.00-50052.49%
SHOP260116P001350002024-06-20 1:01PM EDT2026-01-1671.4667.0072.000.00-26044.96%