Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00135000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 967 | 107.81% |
| SHOP240920C00135000 | 2024-06-26 10:02AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | -0.01 | -11.11% | 2 | 381 | 62.31% |
| SHOP241220C00135000 | 2024-06-25 3:07PM EDT | 2024-12-20 | 0.25 | 0.14 | 0.30 | +0.06 | +31.58% | 13 | 731 | 52.34% |
| SHOP250117C00135000 | 2024-06-26 1:47PM EDT | 2025-01-17 | 0.29 | 0.24 | 0.30 | -0.01 | -3.33% | 1 | 2,582 | 48.63% |
| SHOP250620C00135000 | 2024-06-26 12:31PM EDT | 2025-06-20 | 1.15 | 1.16 | 1.28 | -0.07 | -5.74% | 11 | 420 | 48.49% |
| SHOP260116C00135000 | 2024-06-26 11:13AM EDT | 2026-01-16 | 2.88 | 2.87 | 3.10 | +0.11 | +3.97% | 17 | 1,512 | 48.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00135000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 75.55 | 67.80 | 72.00 | 0.00 | - | - | 0 | 139.65% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 76.00 | 68.20 | 71.65 | 0.00 | - | - | 0 | 52.20% |
| SHOP250117P00135000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 74.20 | 69.35 | 70.10 | 0.00 | - | 50 | 0 | 52.49% |
| SHOP260116P00135000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 71.46 | 67.00 | 72.00 | 0.00 | - | 2 | 60 | 44.96% |
© 2024 Yahoo. All rights reserved.