Australia markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621C001350002024-06-04 9:53AM EDT2024-06-210.010.000.050.00-51,192184.38%
SHOP240719C001350002024-06-12 11:01AM EDT2024-07-190.010.010.070.00-16696686.72%
SHOP240920C001350002024-06-14 12:42PM EDT2024-09-200.110.050.15+0.01+10.00%1039157.62%
SHOP241220C001350002024-06-14 1:22PM EDT2024-12-200.330.270.41+0.08+32.00%467151.20%
SHOP250117C001350002024-06-14 3:29PM EDT2025-01-170.390.350.40+0.10+34.48%1642,56847.56%
SHOP250620C001350002024-06-14 3:44PM EDT2025-06-201.491.411.69+0.19+14.62%1446348.93%
SHOP260116C001350002024-06-14 3:57PM EDT2026-01-163.503.353.70+0.65+22.81%361,51848.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621P001350002024-05-14 9:43AM EDT2024-06-2177.8367.5071.450.00-10378.13%
SHOP240719P001350002024-05-23 9:30AM EDT2024-07-1975.5566.9067.750.00--0119.04%
SHOP241220P001350002024-05-23 9:30AM EDT2024-12-2076.0066.7068.000.00--055.96%
SHOP250117P001350002024-06-07 9:36AM EDT2025-01-1774.2066.4568.050.00-50052.98%
SHOP260116P001350002024-06-14 2:55PM EDT2026-01-1667.9665.0070.00-4.24-5.87%16044.17%