Australia markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621C001300002024-06-03 10:45AM EDT2024-06-210.010.000.080.00-1173184.38%
SHOP240719C001300002024-06-14 10:48AM EDT2024-07-190.030.010.03+0.02+200.00%504,47976.56%
SHOP240920C001300002024-06-12 2:56PM EDT2024-09-200.100.080.180.00-513457.03%
SHOP241220C001300002024-05-23 2:04PM EDT2024-12-200.280.270.480.00-17850.42%
SHOP250117C001300002024-06-12 12:53PM EDT2025-01-170.490.450.49+0.09+22.50%148447.22%
SHOP250620C001300002024-06-14 2:07PM EDT2025-06-201.681.632.82+0.21+14.29%3629050.61%
SHOP260116C001300002024-06-14 9:54AM EDT2026-01-163.753.756.35+0.45+13.64%319052.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621P001300002024-05-01 2:11PM EDT2024-06-2159.9068.7073.000.00--0582.13%
SHOP240719P001300002024-04-18 12:21PM EDT2024-07-1959.8071.1071.750.00-10267.77%
SHOP250117P001300002024-06-11 10:27AM EDT2025-01-1766.2061.5563.050.00-8050.81%
SHOP250620P001300002024-02-09 11:48AM EDT2025-06-2045.3053.3555.200.00--50.00%
SHOP260116P001300002024-06-14 10:03AM EDT2026-01-1662.9960.0065.00+11.22+21.67%3142.62%