Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00130000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 151 | 4,440 | 94.53% |
| SHOP240920C00130000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.16 | 0.00 | - | 5 | 134 | 60.74% |
| SHOP241220C00130000 | 2024-06-25 10:45AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.40 | -0.04 | -15.38% | 2 | 78 | 50.10% |
| SHOP250117C00130000 | 2024-06-25 1:27PM EDT | 2025-01-17 | 0.37 | 0.33 | 0.39 | +0.05 | +15.63% | 4 | 485 | 48.63% |
| SHOP250620C00130000 | 2024-06-25 10:35AM EDT | 2025-06-20 | 1.32 | 1.36 | 1.46 | +0.05 | +3.94% | 2 | 262 | 48.07% |
| SHOP260116C00130000 | 2024-06-25 1:27PM EDT | 2026-01-16 | 3.25 | 3.25 | 3.45 | 0.00 | - | 5 | 188 | 48.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 71.10 | 71.75 | 0.00 | - | 1 | 0 | 299.61% |
| SHOP250117P00130000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 66.20 | 64.20 | 65.10 | 0.00 | - | 8 | 0 | 52.15% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-06-24 9:53AM EDT | 2026-01-16 | 62.00 | 62.35 | 66.90 | 0.00 | - | 2 | 0 | 43.37% |
© 2024 Yahoo. All rights reserved.