Australia markets open in 5 hours 9 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.47+0.69 (+1.06%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C001300002024-06-21 12:55PM EDT2024-07-190.020.000.030.00-1514,44094.53%
SHOP240920C001300002024-06-12 2:56PM EDT2024-09-200.100.030.160.00-513460.74%
SHOP241220C001300002024-06-25 10:45AM EDT2024-12-200.220.200.40-0.04-15.38%27850.10%
SHOP250117C001300002024-06-25 1:27PM EDT2025-01-170.370.330.39+0.05+15.63%448548.63%
SHOP250620C001300002024-06-25 10:35AM EDT2025-06-201.321.361.46+0.05+3.94%226248.07%
SHOP260116C001300002024-06-25 1:27PM EDT2026-01-163.253.253.450.00-518848.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P001300002024-04-18 12:21PM EDT2024-07-1959.8071.1071.750.00-10299.61%
SHOP250117P001300002024-06-11 10:27AM EDT2025-01-1766.2064.2065.100.00-8052.15%
SHOP250620P001300002024-02-09 11:48AM EDT2025-06-2045.3053.3555.200.00--50.00%
SHOP260116P001300002024-06-24 9:53AM EDT2026-01-1662.0062.3566.900.00-2043.37%