Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00130000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 173 | 184.38% |
| SHOP240719C00130000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 50 | 4,479 | 76.56% |
| SHOP240920C00130000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.18 | 0.00 | - | 5 | 134 | 57.03% |
| SHOP241220C00130000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 0.28 | 0.27 | 0.48 | 0.00 | - | 1 | 78 | 50.42% |
| SHOP250117C00130000 | 2024-06-12 12:53PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.49 | +0.09 | +22.50% | 1 | 484 | 47.22% |
| SHOP250620C00130000 | 2024-06-14 2:07PM EDT | 2025-06-20 | 1.68 | 1.63 | 2.82 | +0.21 | +14.29% | 36 | 290 | 50.61% |
| SHOP260116C00130000 | 2024-06-14 9:54AM EDT | 2026-01-16 | 3.75 | 3.75 | 6.35 | +0.45 | +13.64% | 3 | 190 | 52.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00130000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 59.90 | 68.70 | 73.00 | 0.00 | - | - | 0 | 582.13% |
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 71.10 | 71.75 | 0.00 | - | 1 | 0 | 267.77% |
| SHOP250117P00130000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 66.20 | 61.55 | 63.05 | 0.00 | - | 8 | 0 | 50.81% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 62.99 | 60.00 | 65.00 | +11.22 | +21.67% | 3 | 1 | 42.62% |
© 2024 Yahoo. All rights reserved.