Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00125000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 189.06% |
| SHOP240719C00125000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 231 | 75.39% |
| SHOP240920C00125000 | 2024-06-12 1:48PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.23 | +0.08 | +114.29% | 1 | 222 | 56.35% |
| SHOP241018C00125000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 0.23 | 0.12 | 0.23 | +0.08 | +53.33% | 46 | 4,178 | 50.05% |
| SHOP241220C00125000 | 2024-06-14 1:03PM EDT | 2024-12-20 | 0.60 | 0.47 | 0.58 | +0.27 | +81.82% | 62 | 458 | 49.98% |
| SHOP250117C00125000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 0.55 | 0.37 | 0.61 | +0.15 | +37.50% | 22 | 197 | 47.10% |
| SHOP250620C00125000 | 2024-06-14 12:12PM EDT | 2025-06-20 | 2.01 | 1.95 | 2.14 | +0.33 | +19.64% | 2 | 198 | 48.17% |
| SHOP260116C00125000 | 2024-06-13 12:20PM EDT | 2026-01-16 | 3.80 | 3.85 | 4.85 | 0.00 | - | 2 | 482 | 49.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00125000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 47.76 | 62.55 | 64.05 | 0.00 | - | - | 0 | 527.93% |
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.33 | 55.65 | 59.00 | 0.00 | - | - | 0 | 77.51% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 110.36% |
| SHOP250117P00125000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 65.90 | 62.90 | 63.95 | 0.00 | - | 616 | 0 | 88.73% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 63.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.