Australia markets open in 5 hours 1 minute

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.34+0.56 (+0.87%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C001250002024-06-25 10:53AM EDT2024-07-190.010.010.080.00-1231100.78%
SHOP240920C001250002024-06-25 10:48AM EDT2024-09-200.070.040.18-0.02-22.22%222259.08%
SHOP241018C001250002024-06-25 3:07PM EDT2024-10-180.150.060.20+0.07+87.50%54,22552.54%
SHOP241220C001250002024-06-24 11:58AM EDT2024-12-200.450.360.440.00-252050.34%
SHOP250117C001250002024-06-26 10:42AM EDT2025-01-170.440.440.47-0.11-20.00%919648.17%
SHOP250620C001250002024-06-25 10:36AM EDT2025-06-201.561.621.95+0.04+2.63%219649.83%
SHOP260116C001250002024-06-13 12:20PM EDT2026-01-163.803.703.900.00-248248.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P001250002024-02-09 11:38AM EDT2024-07-1936.9547.9549.550.00--00.00%
SHOP241018P001250002024-05-22 3:42PM EDT2024-10-1866.3357.8062.050.00--058.69%
SHOP241220P001250002024-04-12 11:33AM EDT2024-12-2054.1065.4066.750.00-10104.08%
SHOP250117P001250002024-05-10 3:00PM EDT2025-01-1765.9062.9063.950.00-616080.03%
SHOP260116P001250002024-05-08 9:37AM EDT2026-01-1663.910.000.000.00-300.00%