Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00125000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 231 | 100.78% |
| SHOP240920C00125000 | 2024-06-25 10:48AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.18 | -0.02 | -22.22% | 2 | 222 | 59.08% |
| SHOP241018C00125000 | 2024-06-25 3:07PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.20 | +0.07 | +87.50% | 5 | 4,225 | 52.54% |
| SHOP241220C00125000 | 2024-06-24 11:58AM EDT | 2024-12-20 | 0.45 | 0.36 | 0.44 | 0.00 | - | 2 | 520 | 50.34% |
| SHOP250117C00125000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 0.44 | 0.44 | 0.47 | -0.11 | -20.00% | 9 | 196 | 48.17% |
| SHOP250620C00125000 | 2024-06-25 10:36AM EDT | 2025-06-20 | 1.56 | 1.62 | 1.95 | +0.04 | +2.63% | 2 | 196 | 49.83% |
| SHOP260116C00125000 | 2024-06-13 12:20PM EDT | 2026-01-16 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 482 | 48.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.33 | 57.80 | 62.05 | 0.00 | - | - | 0 | 58.69% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 104.08% |
| SHOP250117P00125000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 65.90 | 62.90 | 63.95 | 0.00 | - | 616 | 0 | 80.03% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 63.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.