Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00115000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 1,292 | 111.33% |
| SHOP240719C00115000 | 2024-05-29 2:49PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | 0.00 | - | 3 | 537 | 76.76% |
| SHOP240920C00115000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.25 | -0.07 | -30.43% | 1 | 770 | 58.01% |
| SHOP241018C00115000 | 2024-05-30 2:48PM EDT | 2024-10-18 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 1,673 | 53.47% |
| SHOP241220C00115000 | 2024-05-21 3:08PM EDT | 2024-12-20 | 0.48 | 0.43 | 0.53 | 0.00 | - | 250 | 833 | 50.54% |
| SHOP250117C00115000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.77 | 0.00 | - | 2 | 1,617 | 50.34% |
| SHOP250620C00115000 | 2024-05-31 1:58PM EDT | 2025-06-20 | 1.59 | 1.50 | 2.10 | -0.15 | -8.62% | 4 | 4,224 | 51.34% |
| SHOP260116C00115000 | 2024-05-24 2:57PM EDT | 2026-01-16 | 3.80 | 3.65 | 4.00 | +0.25 | +7.04% | 3 | 1,420 | 50.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00115000 | 2024-01-31 3:31PM EDT | 2024-06-21 | 34.65 | 37.85 | 38.90 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 43.05 | 55.65 | 56.45 | 0.00 | - | 235 | 0 | 88.87% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 56.02 | 53.70 | 58.00 | 0.00 | - | 5 | 0 | 95.85% |
| SHOP241018P00115000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 56.34 | 53.75 | 58.00 | 0.00 | - | 4 | 0 | 85.74% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP250117P00115000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 55.85 | 55.15 | 56.55 | 0.00 | - | 4 | 2 | 51.12% |
| SHOP260116P00115000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 52.15 | 53.90 | 57.95 | 0.00 | - | 1 | 0 | 41.39% |
© 2024 Yahoo. All rights reserved.