Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00110000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,003 | 89.06% |
| SHOP240719C00110000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.13 | 0.00 | - | 9 | 1,230 | 73.05% |
| SHOP240920C00110000 | 2024-05-30 11:45AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.29 | 0.00 | - | 2 | 3,533 | 56.40% |
| SHOP241018C00110000 | 2024-05-28 11:49AM EDT | 2024-10-18 | 0.27 | 0.19 | 0.35 | 0.00 | - | 5 | 90 | 52.15% |
| SHOP241220C00110000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 0.61 | 0.59 | 0.80 | 0.00 | - | 3 | 140 | 51.66% |
| SHOP250117C00110000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 0.69 | 0.68 | 0.85 | 0.00 | - | 19 | 859 | 50.56% |
| SHOP250321C00110000 | 2024-05-31 10:32AM EDT | 2025-03-21 | 1.15 | 0.58 | 2.23 | -0.02 | -1.71% | 1 | 174 | 50.45% |
| SHOP250620C00110000 | 2024-05-29 11:09AM EDT | 2025-06-20 | 2.02 | 1.76 | 2.38 | 0.00 | - | 1 | 1,285 | 50.93% |
| SHOP260116C00110000 | 2024-05-28 1:45PM EDT | 2026-01-16 | 4.00 | 4.15 | 7.00 | 0.00 | - | 2 | 1,253 | 54.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 51.00 | 48.70 | 53.00 | 0.00 | - | 5 | 0 | 91.70% |
| SHOP241018P00110000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 51.32 | 48.60 | 53.00 | 0.00 | - | 4 | 12 | 82.03% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP250117P00110000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 51.20 | 50.15 | 51.55 | -0.55 | -1.06% | 44 | 120 | 48.58% |
| SHOP250620P00110000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 47.62 | 48.50 | 53.50 | 0.00 | - | 1 | 0 | 52.66% |
| SHOP260116P00110000 | 2024-05-24 1:40PM EDT | 2026-01-16 | 52.80 | 50.50 | 52.05 | 0.00 | - | 1 | 23 | 34.23% |
© 2024 Yahoo. All rights reserved.