Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00105000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 1 | 5,932 | 134.38% |
| SHOP240719C00105000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 3,694 | 62.11% |
| SHOP240920C00105000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.42 | +0.12 | +41.38% | 209 | 1,351 | 50.49% |
| SHOP241018C00105000 | 2024-06-14 3:25PM EDT | 2024-10-18 | 0.52 | 0.51 | 0.53 | +0.15 | +40.54% | 207 | 1,118 | 46.85% |
| SHOP241220C00105000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 1.36 | 1.12 | 1.41 | +0.44 | +47.83% | 31 | 275 | 48.30% |
| SHOP250117C00105000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.57 | +0.48 | +44.04% | 13 | 1,476 | 46.44% |
| SHOP250321C00105000 | 2024-06-14 3:46PM EDT | 2025-03-21 | 2.55 | 2.29 | 2.62 | +0.45 | +21.43% | 9 | 111 | 47.79% |
| SHOP250620C00105000 | 2024-06-14 2:54PM EDT | 2025-06-20 | 3.85 | 3.75 | 4.05 | +0.68 | +21.45% | 4 | 3,325 | 48.45% |
| SHOP260116C00105000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 7.00 | 6.55 | 7.65 | +0.90 | +14.75% | 7 | 1,584 | 50.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP240719P00105000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 42.40 | 42.95 | 43.70 | 0.00 | - | 107 | 0 | 187.45% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 42.30 | 42.95 | 43.75 | 0.00 | - | 152 | 0 | 111.21% |
| SHOP241018P00105000 | 2024-06-13 2:38PM EDT | 2024-10-18 | 40.05 | 36.70 | 37.80 | 0.00 | - | 36 | 31 | 45.56% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 42.80 | 43.05 | 43.90 | 0.00 | - | 1 | 0 | 80.61% |
| SHOP250117P00105000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 45.89 | 42.90 | 43.75 | 0.00 | - | 367 | 0 | 74.40% |
| SHOP250321P00105000 | 2024-05-13 2:31PM EDT | 2025-03-21 | 46.35 | 37.95 | 40.60 | 0.00 | - | 2 | 0 | 51.56% |
| SHOP250620P00105000 | 2024-06-06 12:51PM EDT | 2025-06-20 | 44.25 | 37.70 | 38.70 | 0.00 | - | 2 | 2 | 34.17% |
| SHOP260116P00105000 | 2024-06-04 1:41PM EDT | 2026-01-16 | 45.70 | 39.00 | 40.95 | 0.00 | - | 2 | 40 | 37.13% |
© 2024 Yahoo. All rights reserved.