Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.79 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 25 | 0 | 58.00 | 0.02 | 0.00 | - | 40 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 59.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.89 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 8 | 0 |
| 9.15 | 0.00 | - | 6 | 0 | 63.00 | 0.02 | 0.00 | - | 327 | 0 |
| 7.54 | 0.00 | - | 2 | 0 | 64.00 | 0.02 | 0.00 | - | 17 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 52 | 0 |
| 6.40 | 0.00 | - | 216 | 0 | 66.00 | 0.02 | 0.00 | - | 28 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 67.00 | 0.03 | 0.00 | - | 103 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 68.00 | 0.04 | 0.00 | - | 250 | 0 |
| 2.97 | 0.00 | - | 213 | 0 | 69.00 | 0.11 | 0.00 | - | 209 | 0 |
| 2.14 | 0.00 | - | 3,355 | 0 | 70.00 | 0.19 | 0.00 | - | 1,301 | 0 |
| 1.40 | 0.00 | - | 2,052 | 0 | 71.00 | 0.44 | 0.00 | - | 1,642 | 0 |
| 0.85 | 0.00 | - | 1,212 | 0 | 72.00 | 0.90 | 0.00 | - | 426 | 0 |
| 0.43 | 0.00 | - | 3,484 | 0 | 73.00 | 1.43 | 0.00 | - | 273 | 0 |
| 0.23 | 0.00 | - | 1,601 | 0 | 74.00 | 1.84 | 0.00 | - | 87 | 0 |
| 0.10 | 0.00 | - | 1,217 | 0 | 75.00 | 2.84 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 320 | 0 | 76.00 | 4.00 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 102 | 0 | 77.00 | 4.72 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 72 | 0 | 78.00 | 5.92 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 79.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 80.00 | 7.99 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 81.00 | 8.79 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 82.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 83.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 84.00 | 12.05 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 85.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 87.00 | 15.00 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 89.00 | 19.66 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 90.00 | 17.95 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 91.00 | 16.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 259 | 0 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 122 | 0 | 100.00 | 29.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.