Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 21 | 30.00 | 0.75 | -0.20 | -21.05% | 3 | 234 |
| 30.45 | 0.00 | - | - | 1 | 35.00 | 1.52 | +0.03 | +2.01% | 2 | 271 |
| 29.60 | 0.00 | - | 1 | 5 | 40.00 | 2.48 | 0.00 | - | 1 | 14 |
| 25.92 | 0.00 | - | 1 | 3 | 45.00 | 3.62 | 0.00 | - | 18 | 20 |
| 23.35 | +0.25 | +1.08% | 1 | 17 | 50.00 | 5.00 | -0.30 | -5.66% | 7 | 110 |
| 19.95 | -0.23 | -1.14% | 2 | 349 | 55.00 | 6.90 | +0.31 | +4.70% | 7 | 429 |
| 17.60 | +0.70 | +4.14% | 6 | 73 | 60.00 | 8.75 | -0.25 | -2.78% | 3 | 181 |
| 14.90 | -0.17 | -1.13% | 11 | 35 | 65.00 | 11.35 | -0.35 | -2.99% | 4 | 56 |
| 12.99 | -0.62 | -4.56% | 1 | 605 | 70.00 | 17.82 | 0.00 | - | - | 1 |
| 11.87 | +0.87 | +7.91% | 10 | 46 | 75.00 | 17.50 | 0.00 | - | 1 | 6 |
| 9.80 | -0.15 | -1.51% | 11 | 194 | 80.00 | 24.18 | 0.00 | - | 3 | 3 |
| 8.30 | 0.00 | - | 2 | 249 | 85.00 | - | - | - | - | - |
| 7.00 | -0.02 | -0.28% | 40 | 186 | 90.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 131 | 175 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.