Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.06 | 0.00 | - | 2 | 2,713 | 25.00 | 0.30 | +0.07 | +30.43% | 6 | 391 |
| 37.65 | +0.44 | +1.18% | 3 | 770 | 30.00 | 0.57 | +0.05 | +9.62% | 4 | 900 |
| 33.44 | +0.94 | +2.89% | 1 | 106 | 35.00 | 1.10 | +0.01 | +0.92% | 1 | 1,500 |
| 28.74 | +0.44 | +1.55% | 3 | 424 | 40.00 | 1.83 | 0.00 | - | 2 | 1,905 |
| 24.60 | -0.40 | -1.60% | 4 | 204 | 45.00 | 2.94 | +0.19 | +6.91% | 2 | 1,000 |
| 21.71 | -0.56 | -2.51% | 5 | 724 | 50.00 | 4.21 | -0.19 | -4.32% | 2 | 9,254 |
| 18.60 | +0.10 | +0.54% | 6 | 339 | 55.00 | 5.88 | -0.27 | -4.39% | 135 | 3,680 |
| 15.75 | +0.40 | +2.61% | 7 | 2,831 | 60.00 | 7.98 | 0.00 | - | 17 | 1,890 |
| 13.16 | +0.20 | +1.54% | 3 | 2,691 | 65.00 | 10.40 | -0.15 | -1.42% | 28 | 2,225 |
| 11.45 | +0.20 | +1.78% | 5 | 7,915 | 70.00 | 13.05 | -0.45 | -3.33% | 1 | 1,675 |
| 9.55 | +0.58 | +6.47% | 1 | 1,883 | 75.00 | 16.50 | +0.04 | +0.24% | 7 | 703 |
| 8.24 | 0.00 | - | 5 | 1,347 | 80.00 | 19.70 | -0.10 | -0.51% | 360 | 2,802 |
| 6.55 | 0.00 | - | 3 | 6,618 | 85.00 | 21.47 | 0.00 | - | 1 | 746 |
| 5.50 | -0.01 | -0.18% | 361 | 1,590 | 90.00 | 27.40 | -3.05 | -10.02% | 200 | 253 |
| 4.30 | 0.00 | - | 10 | 7,088 | 95.00 | 33.80 | 0.00 | - | 2 | 137 |
| 3.84 | +0.02 | +0.52% | 650 | 1,308 | 100.00 | 42.80 | 0.00 | - | 1 | 66 |
| 3.30 | +0.09 | +2.80% | 133 | 3,358 | 105.00 | 44.25 | 0.00 | - | 2 | 2 |
| 2.75 | -0.02 | -0.72% | 3 | 1,357 | 110.00 | 47.62 | 0.00 | - | 6 | 0 |
| 2.28 | +0.02 | +0.88% | 3 | 4,208 | 115.00 | - | - | - | - | - |
| 1.82 | +0.02 | +1.11% | 2 | 174 | 120.00 | 43.00 | 0.00 | - | - | 20 |
| 1.56 | +0.04 | +2.63% | 2 | 196 | 125.00 | - | - | - | - | - |
| 1.32 | +0.05 | +3.94% | 2 | 262 | 130.00 | 45.30 | 0.00 | - | - | 5 |
| 1.15 | -0.07 | -5.74% | 11 | 420 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.