Australia markets open in 5 hours 16 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.37+0.59 (+0.91%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.060.00-22,71325.000.30+0.07+30.43%6391
37.65+0.44+1.18%377030.000.57+0.05+9.62%4900
33.44+0.94+2.89%110635.001.10+0.01+0.92%11,500
28.74+0.44+1.55%342440.001.830.00-21,905
24.60-0.40-1.60%420445.002.94+0.19+6.91%21,000
21.71-0.56-2.51%572450.004.21-0.19-4.32%29,254
18.60+0.10+0.54%633955.005.88-0.27-4.39%1353,680
15.75+0.40+2.61%72,83160.007.980.00-171,890
13.16+0.20+1.54%32,69165.0010.40-0.15-1.42%282,225
11.45+0.20+1.78%57,91570.0013.05-0.45-3.33%11,675
9.55+0.58+6.47%11,88375.0016.50+0.04+0.24%7703
8.240.00-51,34780.0019.70-0.10-0.51%3602,802
6.550.00-36,61885.0021.470.00-1746
5.50-0.01-0.18%3611,59090.0027.40-3.05-10.02%200253
4.300.00-107,08895.0033.800.00-2137
3.84+0.02+0.52%6501,308100.0042.800.00-166
3.30+0.09+2.80%1333,358105.0044.250.00-22
2.75-0.02-0.72%31,357110.0047.620.00-60
2.28+0.02+0.88%34,208115.00-----
1.82+0.02+1.11%2174120.0043.000.00--20
1.56+0.04+2.63%2196125.00-----
1.32+0.05+3.94%2262130.0045.300.00--5
1.15-0.07-5.74%11420135.00-----