Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,230.45
-1,427.09(-1.40%)

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.66

+2.97

(+4.59%)

At close: 04:00PM EDT

67.51

-0.15

(-0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
38.06	0.00	-	2	2,713	25.00	0.21	0.00	-	3	390
40.05	+3.05	+8.24%	2	768	30.00	0.56	0.00	-	40	904
31.42	0.00	-	1	106	35.00	0.95	-0.13	-12.04%	14	1,502
31.50	+2.65	+9.19%	4	355	40.00	1.60	-0.08	-4.76%	4	1,907
27.03	+0.88	+3.37%	4	189	45.00	2.59	-0.23	-8.16%	5	900
24.00	+2.15	+9.84%	106	629	50.00	3.80	-0.25	-6.17%	17	9,242
20.97	+1.57	+8.09%	8	348	55.00	5.25	-0.55	-9.48%	12	2,500
17.85	+1.80	+11.21%	29	2,826	60.00	7.10	-0.41	-5.46%	2	1,894
15.25	+1.95	+14.66%	14	2,666	65.00	10.49	0.00	-	3	1,854
12.99	+1.66	+14.65%	31	7,569	70.00	11.65	-1.00	-7.91%	12	1,677
10.67	+0.67	+6.70%	15	1,760	75.00	16.10	0.00	-	6	701
9.35	+1.37	+17.17%	13	1,320	80.00	20.14	0.00	-	4	1,902
7.60	+1.35	+21.60%	12	6,600	85.00	21.47	-2.37	-9.94%	1	745
6.70	+1.00	+17.54%	26	1,572	90.00	30.45	0.00	-	3	253
5.35	+0.80	+17.58%	4	7,114	95.00	33.80	0.00	-	2	137
4.72	+0.92	+24.21%	14	1,285	100.00	42.80	0.00	-	1	66
3.85	+0.68	+21.45%	4	3,325	105.00	44.25	0.00	-	2	2
3.40	+0.43	+14.48%	10	1,284	110.00	47.62	0.00	-	6	0
2.66	+0.37	+16.16%	2	4,210	115.00	-	-	-	-	-
1.96	0.00	-	2	172	120.00	43.00	0.00	-	-	20
2.01	+0.33	+19.64%	2	198	125.00	-	-	-	-	-
1.68	+0.21	+14.29%	36	290	130.00	45.30	0.00	-	-	5
1.49	+0.19	+14.62%	14	463	135.00	-	-	-	-	-