Australia markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.060.00-22,71325.000.210.00-3390
40.05+3.05+8.24%276830.000.560.00-40904
31.420.00-110635.000.95-0.13-12.04%141,502
31.50+2.65+9.19%435540.001.60-0.08-4.76%41,907
27.03+0.88+3.37%418945.002.59-0.23-8.16%5900
24.00+2.15+9.84%10662950.003.80-0.25-6.17%179,242
20.97+1.57+8.09%834855.005.25-0.55-9.48%122,500
17.85+1.80+11.21%292,82660.007.10-0.41-5.46%21,894
15.25+1.95+14.66%142,66665.0010.490.00-31,854
12.99+1.66+14.65%317,56970.0011.65-1.00-7.91%121,677
10.67+0.67+6.70%151,76075.0016.100.00-6701
9.35+1.37+17.17%131,32080.0020.140.00-41,902
7.60+1.35+21.60%126,60085.0021.47-2.37-9.94%1745
6.70+1.00+17.54%261,57290.0030.450.00-3253
5.35+0.80+17.58%47,11495.0033.800.00-2137
4.72+0.92+24.21%141,285100.0042.800.00-166
3.85+0.68+21.45%43,325105.0044.250.00-22
3.40+0.43+14.48%101,284110.0047.620.00-60
2.66+0.37+16.16%24,210115.00-----
1.960.00-2172120.0043.000.00--20
2.01+0.33+19.64%2198125.00-----
1.68+0.21+14.29%36290130.0045.300.00--5
1.49+0.19+14.62%14463135.00-----