Australia markets open in 4 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.17+0.39 (+0.60%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.540.00-3730.000.330.00-25
30.600.00-101135.000.66-0.02-2.94%6102
28.30+0.80+2.91%16440.001.300.00-181,148
23.850.00-17445.002.060.00-1973
20.15+0.95+4.95%145550.003.200.00-62,210
16.200.00-373255.004.80-0.35-6.80%20851
14.00+0.25+1.82%71,03160.006.58-0.36-5.19%23,164
11.35+0.78+7.38%2375665.009.10-0.60-6.19%501,329
9.30+0.10+1.09%5451570.0012.10-0.05-0.41%1279
7.50+0.50+7.14%954375.0015.150.00-168
6.08+0.53+9.55%371380.0019.500.00-163
4.800.00-281685.0022.650.00-212
3.91+0.16+4.27%1132490.00-----
3.100.00-128495.0028.100.00--2
2.58+0.28+12.17%4369100.0038.370.00--0
2.01+0.08+4.15%2108105.0046.350.00-20
1.59+0.08+5.30%7247110.00-----