Australia markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.54+8.94+30.20%3430.000.300.00-25
30.600.00-101135.000.65+0.04+6.56%1109
27.500.00-86440.001.00-0.20-16.67%31,119
23.850.00-17445.001.76-0.22-11.11%22984
19.600.00-15250.002.73-0.62-18.51%22,164
19.45+2.00+11.46%472855.004.31-0.66-13.28%1831
15.69+1.69+12.07%151,01760.006.00-0.73-10.85%13,161
13.45+2.20+19.56%673565.009.900.00-1841,205
10.95+1.70+18.38%2548570.0012.150.00-7279
8.95+0.95+11.87%2932575.0014.05-5.20-27.01%268
7.32+1.32+22.00%8454380.0016.85-1.30-7.16%556
5.75+0.95+19.79%488085.0026.950.00-211
4.90+0.85+20.99%12116590.00-----
3.86+0.66+20.62%1926795.0028.100.00--2
3.10+0.70+29.17%7388100.0038.370.00--0
2.55+0.45+21.43%9111105.0046.350.00-20
2.08+0.81+63.78%12222110.00-----