Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | 0.00 | - | 3 | 7 | 30.00 | 0.33 | 0.00 | - | 2 | 5 |
| 30.60 | 0.00 | - | 10 | 11 | 35.00 | 0.66 | -0.02 | -2.94% | 6 | 102 |
| 28.30 | +0.80 | +2.91% | 1 | 64 | 40.00 | 1.30 | 0.00 | - | 18 | 1,148 |
| 23.85 | 0.00 | - | 1 | 74 | 45.00 | 2.06 | 0.00 | - | 1 | 973 |
| 20.15 | +0.95 | +4.95% | 14 | 55 | 50.00 | 3.20 | 0.00 | - | 6 | 2,210 |
| 16.20 | 0.00 | - | 3 | 732 | 55.00 | 4.80 | -0.35 | -6.80% | 20 | 851 |
| 14.00 | +0.25 | +1.82% | 7 | 1,031 | 60.00 | 6.58 | -0.36 | -5.19% | 2 | 3,164 |
| 11.35 | +0.78 | +7.38% | 23 | 756 | 65.00 | 9.10 | -0.60 | -6.19% | 50 | 1,329 |
| 9.30 | +0.10 | +1.09% | 54 | 515 | 70.00 | 12.10 | -0.05 | -0.41% | 1 | 279 |
| 7.50 | +0.50 | +7.14% | 9 | 543 | 75.00 | 15.15 | 0.00 | - | 1 | 68 |
| 6.08 | +0.53 | +9.55% | 3 | 713 | 80.00 | 19.50 | 0.00 | - | 1 | 63 |
| 4.80 | 0.00 | - | 2 | 816 | 85.00 | 22.65 | 0.00 | - | 2 | 12 |
| 3.91 | +0.16 | +4.27% | 11 | 324 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 284 | 95.00 | 28.10 | 0.00 | - | - | 2 |
| 2.58 | +0.28 | +12.17% | 4 | 369 | 100.00 | 38.37 | 0.00 | - | - | 0 |
| 2.01 | +0.08 | +4.15% | 2 | 108 | 105.00 | 46.35 | 0.00 | - | 2 | 0 |
| 1.59 | +0.08 | +5.30% | 7 | 247 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.