Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 1 | 395 | 12.50 | 0.01 | 0.00 | - | 200 | 4,552 |
| 45.86 | 0.00 | - | 2 | 726 | 15.00 | 0.10 | +0.09 | +900.00% | 1 | 1,217 |
| 45.05 | 0.00 | - | 2 | 37 | 17.50 | 0.04 | 0.00 | - | 100 | 387 |
| 43.06 | 0.00 | - | 1 | 448 | 20.00 | 0.04 | 0.00 | - | 100 | 2,556 |
| 43.19 | 0.00 | - | 10 | 142 | 22.50 | 0.07 | -0.01 | -12.50% | 112 | 1,286 |
| 40.75 | +0.50 | +1.24% | 1 | 1,463 | 25.00 | 0.07 | -0.02 | -22.22% | 2 | 2,179 |
| 35.10 | 0.00 | - | 1 | 2,475 | 30.00 | 0.17 | 0.00 | - | 2 | 5,688 |
| 33.50 | 0.00 | - | 1 | 2,611 | 35.00 | 0.37 | -0.01 | -2.63% | 2 | 5,688 |
| 27.15 | +0.27 | +1.00% | 2 | 3,837 | 40.00 | 0.77 | -0.07 | -8.33% | 2 | 10,560 |
| 23.00 | +0.70 | +3.14% | 1 | 1,028 | 45.00 | 1.41 | -0.09 | -6.00% | 7 | 9,212 |
| 19.10 | +1.35 | +7.61% | 1 | 5,856 | 50.00 | 2.31 | -0.19 | -7.60% | 1 | 10,169 |
| 15.50 | +1.00 | +6.90% | 2 | 2,905 | 55.00 | 3.70 | -0.25 | -6.33% | 120 | 4,325 |
| 12.36 | +0.39 | +3.26% | 11 | 4,428 | 60.00 | 5.45 | -0.60 | -9.92% | 3 | 7,458 |
| 10.00 | +0.61 | +6.50% | 113 | 8,313 | 65.00 | 7.88 | -0.02 | -0.25% | 2,001 | 4,616 |
| 7.75 | +0.50 | +6.90% | 66 | 7,006 | 70.00 | 10.49 | -0.66 | -5.92% | 14 | 2,206 |
| 6.05 | +0.40 | +7.08% | 13 | 4,205 | 75.00 | 13.85 | -0.96 | -6.48% | 3 | 3,237 |
| 4.70 | +0.65 | +16.46% | 105 | 11,411 | 80.00 | 17.50 | -1.20 | -6.42% | 16 | 3,731 |
| 3.55 | +0.42 | +13.42% | 252 | 3,716 | 85.00 | 21.70 | -0.23 | -1.05% | 250 | 3,263 |
| 2.71 | +0.21 | +8.40% | 119 | 4,812 | 90.00 | 24.00 | 0.00 | - | 4 | 1,432 |
| 2.01 | +0.16 | +8.65% | 26 | 3,824 | 95.00 | 36.70 | 0.00 | - | 2 | 81 |
| 1.55 | +0.17 | +12.32% | 9 | 6,275 | 100.00 | 41.65 | 0.00 | - | 1 | 10 |
| 1.20 | -0.10 | -7.69% | 10 | 1,465 | 105.00 | 45.89 | 0.00 | - | 367 | 0 |
| 0.95 | 0.00 | - | 17 | 888 | 110.00 | 46.00 | 0.00 | - | 120 | 120 |
| 0.71 | 0.00 | - | 1 | 1,653 | 115.00 | 55.85 | 0.00 | - | 4 | 2 |
| 0.59 | +0.04 | +7.27% | 201 | 2,764 | 120.00 | 57.35 | 0.00 | - | 200 | 0 |
| 0.44 | -0.11 | -20.00% | 9 | 196 | 125.00 | 65.90 | 0.00 | - | 616 | 0 |
| 0.37 | +0.05 | +15.63% | 4 | 485 | 130.00 | 66.20 | 0.00 | - | 8 | 0 |
| 0.29 | -0.01 | -3.33% | 1 | 2,582 | 135.00 | 74.20 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.