Australia markets open in 5 hours 2 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.38+0.60 (+0.92%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.200.00-139512.500.010.00-2004,552
45.860.00-272615.000.10+0.09+900.00%11,217
45.050.00-23717.500.040.00-100387
43.060.00-144820.000.040.00-1002,556
43.190.00-1014222.500.07-0.01-12.50%1121,286
40.75+0.50+1.24%11,46325.000.07-0.02-22.22%22,179
35.100.00-12,47530.000.170.00-25,688
33.500.00-12,61135.000.37-0.01-2.63%25,688
27.15+0.27+1.00%23,83740.000.77-0.07-8.33%210,560
23.00+0.70+3.14%11,02845.001.41-0.09-6.00%79,212
19.10+1.35+7.61%15,85650.002.31-0.19-7.60%110,169
15.50+1.00+6.90%22,90555.003.70-0.25-6.33%1204,325
12.36+0.39+3.26%114,42860.005.45-0.60-9.92%37,458
10.00+0.61+6.50%1138,31365.007.88-0.02-0.25%2,0014,616
7.75+0.50+6.90%667,00670.0010.49-0.66-5.92%142,206
6.05+0.40+7.08%134,20575.0013.85-0.96-6.48%33,237
4.70+0.65+16.46%10511,41180.0017.50-1.20-6.42%163,731
3.55+0.42+13.42%2523,71685.0021.70-0.23-1.05%2503,263
2.71+0.21+8.40%1194,81290.0024.000.00-41,432
2.01+0.16+8.65%263,82495.0036.700.00-281
1.55+0.17+12.32%96,275100.0041.650.00-110
1.20-0.10-7.69%101,465105.0045.890.00-3670
0.950.00-17888110.0046.000.00-120120
0.710.00-11,653115.0055.850.00-42
0.59+0.04+7.27%2012,764120.0057.350.00-2000
0.44-0.11-20.00%9196125.0065.900.00-6160
0.37+0.05+15.63%4485130.0066.200.00-80
0.29-0.01-3.33%12,582135.0074.200.00-500