Australia markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.200.00-139412.500.010.00-2004,552
45.860.00-272615.000.030.00-1001,217
45.050.00-23717.500.040.00-100387
43.060.00-144820.000.04-0.07-63.64%12,558
39.800.00-114222.500.060.00-4861,265
37.800.00-11,46425.000.07-0.01-12.50%252,143
39.03+3.03+8.42%22,47630.000.16-0.04-20.00%15,687
33.50+0.75+2.29%12,61235.000.35-0.03-7.89%2025,687
29.90+3.10+11.57%333,85640.000.62-0.07-10.14%10610,528
25.50+1.70+7.14%41,01845.001.17-0.23-16.43%89,228
21.47+2.77+14.81%845,85350.001.98-0.35-15.02%3410,238
18.03+2.83+18.62%262,77755.003.20-0.45-12.33%534,121
14.50+2.40+19.83%754,28460.005.00-0.50-9.09%537,442
11.65+2.05+21.35%848,59165.006.90-0.90-11.54%1924,669
9.27+1.81+24.26%5846,86270.009.50-1.60-14.41%192,044
7.20+1.45+25.22%1433,80675.0013.20+0.15+1.15%13,256
5.63+1.23+27.95%55010,97380.0016.10-1.40-8.00%223,752
4.35+0.94+27.57%413,66085.0021.100.00-13,268
3.20+0.70+28.00%934,80690.0024.00-2.25-8.57%41,436
2.59+0.65+33.51%1313,77395.0036.700.00-281
1.96+0.47+31.54%3336,229100.0041.650.00-110
1.57+0.48+44.04%131,476105.0045.890.00-3670
1.12+0.32+40.00%70873110.0044.700.00-120120
0.96+0.26+37.14%751,615115.0055.850.00-42
0.76+0.26+52.00%652,713120.0057.350.00-2000
0.55+0.15+37.50%22197125.0065.900.00-6160
0.49+0.09+22.50%1484130.0066.200.00-80
0.39+0.10+34.48%1642,568135.0074.200.00-500