Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 1 | 394 | 12.50 | 0.01 | 0.00 | - | 200 | 4,552 |
| 45.86 | 0.00 | - | 2 | 726 | 15.00 | 0.03 | 0.00 | - | 100 | 1,217 |
| 45.05 | 0.00 | - | 2 | 37 | 17.50 | 0.04 | 0.00 | - | 100 | 387 |
| 43.06 | 0.00 | - | 1 | 448 | 20.00 | 0.04 | -0.07 | -63.64% | 1 | 2,558 |
| 39.80 | 0.00 | - | 1 | 142 | 22.50 | 0.06 | 0.00 | - | 486 | 1,265 |
| 37.80 | 0.00 | - | 1 | 1,464 | 25.00 | 0.07 | -0.01 | -12.50% | 25 | 2,143 |
| 39.03 | +3.03 | +8.42% | 2 | 2,476 | 30.00 | 0.16 | -0.04 | -20.00% | 1 | 5,687 |
| 33.50 | +0.75 | +2.29% | 1 | 2,612 | 35.00 | 0.35 | -0.03 | -7.89% | 202 | 5,687 |
| 29.90 | +3.10 | +11.57% | 33 | 3,856 | 40.00 | 0.62 | -0.07 | -10.14% | 106 | 10,528 |
| 25.50 | +1.70 | +7.14% | 4 | 1,018 | 45.00 | 1.17 | -0.23 | -16.43% | 8 | 9,228 |
| 21.47 | +2.77 | +14.81% | 84 | 5,853 | 50.00 | 1.98 | -0.35 | -15.02% | 34 | 10,238 |
| 18.03 | +2.83 | +18.62% | 26 | 2,777 | 55.00 | 3.20 | -0.45 | -12.33% | 53 | 4,121 |
| 14.50 | +2.40 | +19.83% | 75 | 4,284 | 60.00 | 5.00 | -0.50 | -9.09% | 53 | 7,442 |
| 11.65 | +2.05 | +21.35% | 84 | 8,591 | 65.00 | 6.90 | -0.90 | -11.54% | 192 | 4,669 |
| 9.27 | +1.81 | +24.26% | 584 | 6,862 | 70.00 | 9.50 | -1.60 | -14.41% | 19 | 2,044 |
| 7.20 | +1.45 | +25.22% | 143 | 3,806 | 75.00 | 13.20 | +0.15 | +1.15% | 1 | 3,256 |
| 5.63 | +1.23 | +27.95% | 550 | 10,973 | 80.00 | 16.10 | -1.40 | -8.00% | 22 | 3,752 |
| 4.35 | +0.94 | +27.57% | 41 | 3,660 | 85.00 | 21.10 | 0.00 | - | 1 | 3,268 |
| 3.20 | +0.70 | +28.00% | 93 | 4,806 | 90.00 | 24.00 | -2.25 | -8.57% | 4 | 1,436 |
| 2.59 | +0.65 | +33.51% | 131 | 3,773 | 95.00 | 36.70 | 0.00 | - | 2 | 81 |
| 1.96 | +0.47 | +31.54% | 333 | 6,229 | 100.00 | 41.65 | 0.00 | - | 1 | 10 |
| 1.57 | +0.48 | +44.04% | 13 | 1,476 | 105.00 | 45.89 | 0.00 | - | 367 | 0 |
| 1.12 | +0.32 | +40.00% | 70 | 873 | 110.00 | 44.70 | 0.00 | - | 120 | 120 |
| 0.96 | +0.26 | +37.14% | 75 | 1,615 | 115.00 | 55.85 | 0.00 | - | 4 | 2 |
| 0.76 | +0.26 | +52.00% | 65 | 2,713 | 120.00 | 57.35 | 0.00 | - | 200 | 0 |
| 0.55 | +0.15 | +37.50% | 22 | 197 | 125.00 | 65.90 | 0.00 | - | 616 | 0 |
| 0.49 | +0.09 | +22.50% | 1 | 484 | 130.00 | 66.20 | 0.00 | - | 8 | 0 |
| 0.39 | +0.10 | +34.48% | 164 | 2,568 | 135.00 | 74.20 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.