Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | - | 3 | 30.00 | 0.30 | +0.03 | +11.11% | 12 | 10 |
| 25.00 | +0.16 | +0.64% | 1 | 19 | 35.00 | 0.62 | -0.04 | -6.06% | 1 | 609 |
| 21.00 | +0.21 | +1.01% | 5 | 59 | 40.00 | 1.18 | -0.16 | -11.94% | 9 | 1,102 |
| 17.05 | 0.00 | - | 31 | 123 | 45.00 | 2.22 | -0.06 | -2.63% | 8 | 1,430 |
| 13.65 | +0.10 | +0.74% | 17 | 321 | 50.00 | 3.75 | -0.07 | -1.83% | 5 | 1,571 |
| 10.64 | -0.01 | -0.09% | 151 | 286 | 55.00 | 5.40 | -0.40 | -6.90% | 30 | 1,519 |
| 8.30 | 0.00 | - | 18 | 472 | 60.00 | 7.92 | -0.42 | -5.04% | 50 | 923 |
| 6.36 | -0.02 | -0.31% | 59 | 734 | 65.00 | 11.05 | -0.45 | -3.91% | 71 | 914 |
| 4.77 | -0.08 | -1.65% | 26 | 1,056 | 70.00 | 14.70 | -1.20 | -7.55% | 10 | 1,588 |
| 3.58 | +0.08 | +2.29% | 222 | 1,019 | 75.00 | 18.50 | -0.21 | -1.12% | 8 | 508 |
| 2.79 | 0.00 | - | 26 | 1,905 | 80.00 | 23.15 | 0.00 | - | 5 | 413 |
| 2.15 | +0.04 | +1.90% | 20 | 763 | 85.00 | 26.40 | 0.00 | - | 9 | 858 |
| 1.59 | 0.00 | - | 16 | 713 | 90.00 | 31.25 | 0.00 | - | 5 | 51 |
| 1.20 | +0.02 | +1.69% | 11 | 276 | 95.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.90 | -0.04 | -4.26% | 5 | 574 | 100.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.76 | +0.02 | +2.70% | 4 | 240 | 105.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 3 | 140 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 0.48 | 0.00 | - | 250 | 833 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 0.35 | -0.01 | -2.78% | 5 | 453 | 120.00 | 58.60 | 0.00 | - | 170 | 0 |
| 0.33 | 0.00 | - | 3 | 458 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 78 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 663 | 135.00 | 76.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.