Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | -0.02 | -22.22% | 2 | 1,200 |
| 24.70 | 0.00 | - | 6 | 18 | 35.00 | 0.27 | +0.04 | +17.39% | 1 | 32 |
| 20.00 | 0.00 | - | 1 | 24 | 40.00 | 0.63 | -0.13 | -17.11% | 3 | 140 |
| 15.75 | +0.70 | +4.65% | 5 | 82 | 45.00 | 1.34 | -0.06 | -4.29% | 2 | 667 |
| 11.65 | -0.19 | -1.60% | 2 | 472 | 50.00 | 2.51 | -0.07 | -2.71% | 43 | 899 |
| 8.90 | +0.20 | +2.30% | 1 | 226 | 55.00 | 4.30 | -0.05 | -1.15% | 2 | 1,259 |
| 6.65 | +0.25 | +3.91% | 256 | 962 | 60.00 | 6.60 | -0.27 | -3.93% | 257 | 1,575 |
| 4.65 | +0.25 | +5.68% | 26 | 740 | 65.00 | 10.10 | -0.30 | -2.88% | 1 | 364 |
| 3.00 | 0.00 | - | 16 | 1,077 | 70.00 | 13.71 | 0.00 | - | 5 | 334 |
| 2.22 | +0.08 | +3.74% | 537 | 1,589 | 75.00 | 19.00 | 0.00 | - | 1 | 380 |
| 1.42 | -0.03 | -2.07% | 25 | 796 | 80.00 | 23.10 | 0.00 | - | 40 | 248 |
| 0.94 | -0.02 | -2.08% | 1 | 303 | 85.00 | 26.50 | 0.00 | - | 1 | 18 |
| 0.72 | 0.00 | - | 1 | 504 | 90.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.51 | -0.01 | -1.92% | 4 | 457 | 95.00 | 36.67 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 10 | 338 | 100.00 | 41.20 | -0.60 | -1.44% | 44 | 41 |
| 0.32 | 0.00 | - | 17 | 1,123 | 105.00 | 46.51 | 0.00 | - | 39 | 31 |
| 0.27 | 0.00 | - | 5 | 90 | 110.00 | 51.32 | 0.00 | - | 4 | 12 |
| 0.29 | 0.00 | - | 1 | 1,673 | 115.00 | 56.34 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 3 | 294 | 120.00 | 61.31 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 40 | 4,375 | 125.00 | 66.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.