Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 16 | 31 | 25.00 | 0.08 | 0.00 | - | 1 | 3,607 |
| 28.90 | 0.00 | - | 200 | 191 | 30.00 | 0.06 | 0.00 | - | 720 | 2,925 |
| 23.01 | 0.00 | - | 3 | 44 | 35.00 | 0.20 | 0.00 | - | 32 | 1,639 |
| 19.13 | +0.73 | +3.97% | 1 | 191 | 40.00 | 0.47 | -0.02 | -4.08% | 6 | 1,379 |
| 15.00 | +0.16 | +1.08% | 8 | 176 | 45.00 | 0.93 | -0.17 | -15.45% | 324 | 1,407 |
| 11.13 | -0.12 | -1.07% | 8 | 1,068 | 50.00 | 1.92 | -0.27 | -12.33% | 178 | 2,427 |
| 8.00 | -0.10 | -1.23% | 137 | 1,233 | 55.00 | 3.50 | -0.42 | -10.71% | 68 | 3,141 |
| 5.93 | +0.15 | +2.60% | 798 | 4,361 | 60.00 | 6.07 | -0.33 | -5.16% | 36 | 2,920 |
| 4.05 | +0.13 | +3.32% | 391 | 5,386 | 65.00 | 9.20 | -0.40 | -4.17% | 11 | 2,907 |
| 2.66 | 0.00 | - | 144 | 4,127 | 70.00 | 13.21 | -0.19 | -1.42% | 10 | 1,766 |
| 1.77 | +0.02 | +1.14% | 2,299 | 9,111 | 75.00 | 17.40 | -0.31 | -1.75% | 1 | 2,057 |
| 1.12 | -0.03 | -2.61% | 399 | 3,703 | 80.00 | 22.99 | 0.00 | - | 11 | 1,046 |
| 0.80 | +0.01 | +1.27% | 8 | 3,881 | 85.00 | 27.40 | 0.00 | - | 19 | 176 |
| 0.53 | -0.05 | -8.62% | 85 | 2,932 | 90.00 | 31.07 | +3.42 | +12.37% | 61 | 8 |
| 0.39 | 0.00 | - | 6 | 863 | 95.00 | 36.25 | 0.00 | - | 3 | 1 |
| 0.35 | +0.05 | +16.67% | 49 | 1,835 | 100.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.28 | -0.04 | -12.50% | 10 | 1,360 | 105.00 | 42.30 | 0.00 | - | 30 | 0 |
| 0.28 | 0.00 | - | 2 | 3,533 | 110.00 | 51.00 | 0.00 | - | 5 | 0 |
| 0.16 | -0.07 | -30.43% | 1 | 770 | 115.00 | 56.02 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 10 | 11,824 | 120.00 | 58.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 225 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 129 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 345 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.