Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.33 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 250 | 1,505 |
| 25.04 | 0.00 | - | 1 | 2 | 40.00 | 0.11 | 0.00 | - | 1 | 44 |
| 21.60 | 0.00 | - | 1 | 8 | 45.00 | 0.22 | -0.04 | -15.38% | 11 | 204 |
| 16.27 | +1.62 | +11.06% | 1 | 81 | 50.00 | 0.52 | -0.08 | -13.33% | 13 | 3,003 |
| 11.30 | +0.19 | +1.71% | 2 | 107 | 55.00 | 1.19 | -0.19 | -13.77% | 81 | 1,090 |
| 8.25 | +0.58 | +7.56% | 21 | 646 | 60.00 | 2.47 | -0.32 | -11.47% | 69 | 1,295 |
| 5.45 | +0.55 | +11.22% | 112 | 2,720 | 65.00 | 4.55 | -0.48 | -9.54% | 60 | 1,194 |
| 3.35 | +0.35 | +11.67% | 1,016 | 5,028 | 70.00 | 7.53 | -0.62 | -7.61% | 4 | 797 |
| 2.02 | +0.25 | +14.12% | 112 | 1,951 | 75.00 | 11.62 | -0.53 | -4.36% | 5 | 575 |
| 1.17 | +0.12 | +11.43% | 210 | 1,051 | 80.00 | 15.40 | +0.25 | +1.65% | 4 | 447 |
| 0.70 | +0.09 | +14.75% | 18 | 535 | 85.00 | 20.10 | -0.30 | -1.47% | 9 | 78 |
| 0.42 | +0.05 | +13.51% | 6 | 188 | 90.00 | 23.16 | 0.00 | - | 14 | 12 |
| 0.29 | -0.04 | -12.12% | 3 | 59 | 95.00 | 30.24 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.